ETF【JUSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (JUSH)

27.59

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	27.59	0.05	0.20	27.63	27.63	27.59	120
1730390100	27.535	0	0.00	27.535	27.535	27.535	0
1730303700	27.535	0	0.00	27.535	27.535	27.535	0
1730217300	27.535	0	0.00	27.535	27.535	27.535	0
1730130900	27.535	0	0.00	27.535	27.535	27.535	0
1729871700	27.535	0	0.00	27.535	27.535	27.535	0
1729785300	27.535	0	0.00	27.535	27.535	27.535	0
1729698900	27.535	0	0.00	27.535	27.535	27.535	0
1729612500	27.535	0	0.00	27.535	27.535	27.535	0
1729526100	27.535	0	0.00	27.535	27.535	27.535	0
1729266900	27.535	0	0.00	27.535	27.535	27.535	0
1729180500	27.535	0	0.00	27.535	27.535	27.535	0
1729094100	27.535	0	0.00	27.535	27.535	27.535	0
1729007700	27.535	0	0.00	27.535	27.535	27.535	0
1728921300	27.535	0	0.00	27.535	27.535	27.535	0
1728662100	27.535	0	0.00	27.535	27.535	27.535	0
1728575700	27.535	0	0.00	27.535	27.535	27.535	0
1728489300	27.535	0	0.00	27.535	27.535	27.535	0
1728402900	27.535	0	0.00	27.535	27.535	27.535	0
1728316500	27.535	0	0.00	27.535	27.535	27.535	0
1728057300	27.535	0	0.00	27.535	27.535	27.535	0
1727970900	27.535	0	0.00	27.535	27.535	27.535	0
1727884500	27.535	0	0.00	27.535	27.535	27.535	0
1727798100	27.535	0.62	2.30	27.535	27.535	27.535	30
1727711700	26.915	0	0.00	26.915	26.915	26.915	0
1727452500	26.915	0	0.00	26.915	26.915	26.915	0
1727366100	26.915	0	0.00	26.915	26.915	26.915	0
1727279700	26.915	0	0.00	26.915	26.915	26.915	0
1727193300	26.915	0	0.00	26.915	26.915	26.915	0
1727106900	26.915	0	0.00	26.915	26.915	26.915	0
1726847700	26.915	0	0.00	26.915	26.915	26.915	0
1726761300	26.915	0	0.00	26.915	26.915	26.915	0
1726674900	26.915	0	0.00	26.915	26.915	26.915	0
1726588500	26.915	0	0.00	26.915	26.915	26.915	0
1726502100	26.915	0	0.00	26.915	26.915	26.915	0
1726242900	26.915	0	0.00	26.915	26.915	26.915	0
1726156500	26.915	0	0.00	26.915	26.915	26.915	0
1726070100	26.915	0	0.00	26.915	26.915	26.915	0
1725983700	26.915	0	0.00	26.915	26.915	26.915	0
1725897300	26.915	0	0.00	26.915	26.915	26.915	0
1725638100	26.915	0	0.00	26.915	26.915	26.915	0
1725551700	26.915	0	0.00	26.915	26.915	26.915	0
1725465300	26.915	0	0.00	26.915	26.915	26.915	0
1725378900	26.915	0.21	0.79	26.915	26.915	26.915	30
1725292500	26.705	0	0.00	26.705	26.705	26.705	0
1725033300	26.705	0	0.00	26.705	26.705	26.705	0
1724946900	26.705	0.03	0.11	26.705	26.705	26.705	409
1724832000	26.675	0	0.00	26.675	26.675	26.675	0
1724745600	26.675	0	0.00	26.675	26.675	26.675	0
1724659200	26.675	0	0.00	26.675	26.675	26.675	0
1724400000	26.675	0	0.00	26.675	26.675	26.675	0
1724313600	26.675	0	0.00	26.675	26.675	26.675	0
1724227200	26.675	0	0.00	26.675	26.675	26.675	0
1724140800	26.675	0	0.00	26.675	26.675	26.675	0
1724054400	26.675	0	0.00	26.675	26.675	26.675	0
1723795200	26.675	0	0.00	26.675	26.675	26.675	0
1723622400	26.675	0	0.00	26.675	26.675	26.675	0
1723536000	26.675	0	0.00	26.675	26.675	26.675	0
1723449600	26.675	0	0.00	26.675	26.675	26.675	0
1723190400	26.675	0	0.00	26.675	26.675	26.675	0
1723104000	26.675	0	0.00	26.675	26.675	26.675	0
1723017600	26.675	0	0.00	26.675	26.675	26.675	0
1722931200	26.675	0	0.00	26.675	26.675	26.675	0
1722844800	26.675	0	0.00	26.675	26.675	26.675	0

Franklin Templeton ICAV

Global X Management AUS

Federal Screw Works (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관