ETF【JUSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (JUSH)

27.135

-1.02

(-3.62%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	27.135	-1.02	-3.62	27.245	27.245	27.135	1227
1741280100	28.155	0	0.00	28.155	28.155	28.155	0
1741193700	28.155	0	0.00	28.155	28.155	28.155	0
1741107300	28.155	0	0.00	28.155	28.155	28.155	0
1741020900	28.155	-0.45	-1.56	28.155	28.155	28.155	16
1740761700	28.6	0	0.00	28.6	28.6	28.6	0
1740675300	28.6	0	0.00	28.6	28.6	28.6	0
1740588900	28.6	0	0.00	28.6	28.6	28.6	0
1740502500	28.6	0	0.00	28.6	28.6	28.6	0
1740416100	28.6	0	0.00	28.6	28.6	28.6	0
1740156900	28.6	0	0.00	28.6	28.6	28.6	0
1740070500	28.6	0	0.00	28.6	28.6	28.6	0
1739984100	28.6	0	0.00	28.6	28.6	28.6	0
1739897700	28.6	0	0.00	28.6	28.6	28.6	0
1739811300	28.6	0	0.00	28.6	28.6	28.6	0
1739552100	28.6	0	0.00	28.6	28.6	28.6	0
1739465700	28.6	0	0.00	28.6	28.6	28.6	0
1739379300	28.6	0	0.00	28.6	28.6	28.6	0
1739292900	28.6	0	0.00	28.6	28.6	28.6	0
1739206500	28.6	0	0.00	28.6	28.6	28.6	0
1738947300	28.6	0	0.00	28.6	28.6	28.6	0
1738860900	28.6	0.3	1.06	28.6	28.6	28.6	205
1738774500	28.3	0	0.00	28.3	28.3	28.3	0
1738688100	28.3	-0.14	-0.47	28.3	28.3	28.3	46
1738601700	28.435	0	0.00	28.435	28.435	28.435	0
1738342500	28.435	0	0.00	28.435	28.435	28.435	0
1738256100	28.435	0	0.00	28.435	28.435	28.435	0
1738169700	28.435	0	0.00	28.435	28.435	28.435	0
1738083300	28.435	0.34	1.21	28.435	28.435	28.435	180
1737996900	28.095	0	0.00	28.095	28.095	28.095	0
1737737700	28.095	0	0.00	28.095	28.095	28.095	0
1737651300	28.095	0	0.00	28.095	28.095	28.095	0
1737564900	28.095	0	0.00	28.095	28.095	28.095	0
1737478500	28.095	0	0.00	28.095	28.095	28.095	0
1737392100	28.095	0	0.00	28.095	28.095	28.095	0
1737132900	28.095	0	0.00	28.095	28.095	28.095	0
1737046500	28.095	0	0.00	28.095	28.095	28.095	0
1736960100	28.095	0	0.00	28.095	28.095	28.095	0
1736873700	28.095	0	0.00	28.095	28.095	28.095	0
1736787300	28.095	0	0.00	28.095	28.095	28.095	0
1736528100	28.095	0	0.00	28.095	28.095	28.095	0
1736441700	28.095	0	0.00	28.095	28.095	28.095	0
1736355300	28.095	0	0.00	28.095	28.095	28.095	0
1736268900	28.095	0	0.00	28.095	28.095	28.095	0
1736182500	28.095	0	0.00	28.095	28.095	28.095	0
1735923300	28.095	0	0.00	28.095	28.095	28.095	0
1735836900	28.095	-0.8	-2.77	27.875	28.095	27.875	49
1735577700	28.895	0	0.00	28.895	28.895	28.895	0
1735318500	28.895	0	0.00	28.895	28.895	28.895	0
1734972900	28.895	0	0.00	28.895	28.895	28.895	0
1734713700	28.895	0	0.00	28.895	28.895	28.895	0
1734627300	28.895	0	0.00	28.895	28.895	28.895	0
1734540900	28.895	0	0.00	28.895	28.895	28.895	0
1734454500	28.895	0	0.00	28.895	28.895	28.895	0
1734368100	28.895	0	0.00	28.895	28.895	28.895	0
1734108900	28.895	-0.15	-0.52	28.895	28.895	28.895	409
1734022500	29.045	0.04	0.12	29.045	29.045	29.045	409
1733904000	29.01	0	0.00	29.01	29.01	29.01	0
1733817600	29.01	0	0.00	29.01	29.01	29.01	0
1733731200	29.01	0	0.00	29.01	29.01	29.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관