Ubs Bbg Jt 1-3 Ucits Etf Eur H【JT13E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ubs Bbg Jt 1-3 Ucits Etf Eur H (JT13E)
Ubs Bbg Jt 1-3 Ucits Etf Eur H (JT13E) 과거

Ubs Bbg Jt 1-3 Ucits Etf Eur H (JT13E)

10.736

0.00

( 0.00% )

업데이트: 17:50:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	10.736	0	0.00	10.736	10.736	10.736	0
1739897700	10.736	0	0.00	10.736	10.736	10.736	0
1739811300	10.736	0.01	0.07	10.768	10.768	10.736	400
1739552100	10.728	-0	-0.02	10.728	10.728	10.728	925
1739465700	10.73	-0.01	-0.09	10.71	10.73	10.71	4625
1739379300	10.74	0.01	0.07	10.74	10.74	10.74	11634
1739292900	10.732	0	0.00	10.732	10.732	10.732	0
1739206500	10.732	0	0.00	10.732	10.732	10.732	0
1738947300	10.732	0	0.04	10.732	10.732	10.732	925
1738860900	10.728	0	0.00	10.728	10.728	10.728	0
1738774500	10.728	0	0.00	10.728	10.728	10.728	0
1738688100	10.728	0	0.00	10.728	10.728	10.728	0
1738601700	10.728	0	0.00	10.728	10.728	10.728	0
1738342500	10.728	0	0.00	10.728	10.728	10.728	0
1738256100	10.728	-0.01	-0.06	10.728	10.728	10.728	925
1738169700	10.734	0	0.00	10.734	10.734	10.734	0
1738083300	10.734	0.01	0.11	10.734	10.734	10.734	500
1737996900	10.722	0	0.00	10.722	10.722	10.722	0
1737737700	10.722	0	0.00	10.722	10.722	10.722	0
1737651300	10.722	0	0.00	10.722	10.722	10.722	0
1737564900	10.722	0	0.00	10.722	10.722	10.722	0
1737478500	10.722	0	0.00	10.722	10.722	10.722	0
1737392100	10.722	0	0.00	10.722	10.722	10.722	0
1737132900	10.722	0	0.00	10.722	10.722	10.722	0
1737046500	10.722	0	0.00	10.722	10.722	10.722	0
1736960100	10.722	0	0.00	10.722	10.722	10.722	0
1736873700	10.722	-0.02	-0.15	10.722	10.722	10.722	9783
1736787300	10.738	0	0.00	10.738	10.738	10.738	0
1736528100	10.738	0	0.00	10.738	10.738	10.738	0
1736441700	10.738	0	0.00	10.738	10.738	10.738	0
1736355300	10.738	0	0.00	10.738	10.738	10.738	0
1736268900	10.738	-0.01	-0.11	10.738	10.738	10.738	400
1736182500	10.75	0.01	0.09	10.75	10.75	10.75	925
1735923300	10.74	0	0.00	10.74	10.74	10.74	0
1735836900	10.74	0.02	0.17	10.74	10.74	10.74	500
1735577700	10.722	0	0.00	10.722	10.722	10.722	0
1735318500	10.722	0	0.00	10.722	10.722	10.722	0
1734972900	10.722	0	0.00	10.722	10.722	10.722	0
1734713700	10.722	0	0.00	10.722	10.722	10.722	0
1734627300	10.722	0	0.00	10.722	10.722	10.722	0
1734540900	10.722	0.02	0.17	10.722	10.722	10.722	925
1734454500	10.704	0	0.00	10.704	10.704	10.704	0
1734368100	10.704	0	0.00	10.704	10.704	10.704	0
1734108900	10.704	0	0.00	10.704	10.704	10.704	0
1734022500	10.704	0	0.00	10.704	10.704	10.704	0
1733936100	10.704	0	0.00	10.704	10.704	10.704	0
1733849700	10.704	0	0.00	10.704	10.704	10.704	0
1733763300	10.704	0.02	0.22	10.704	10.704	10.704	800
1733504100	10.68	0	0.00	10.68	10.68	10.68	0
1733417700	10.68	0	0.00	10.68	10.68	10.68	0
1733331300	10.68	0	0.00	10.68	10.68	10.68	0
1733244900	10.68	0	0.00	10.68	10.68	10.68	0
1733158500	10.68	0	0.00	10.68	10.68	10.68	0
1732899300	10.68	0	0.00	10.68	10.68	10.68	0
1732812900	10.68	0	0.00	10.68	10.68	10.68	0
1732726500	10.68	0	0.00	10.68	10.68	10.68	0
1732640100	10.68	0	0.00	10.68	10.68	10.68	0
1732553700	10.68	0	0.00	10.68	10.68	10.68	0
1732294500	10.68	0	0.02	10.68	10.68	10.68	440
1732208100	10.678	-0	-0.04	10.682	10.682	10.676	26639
1732089600	10.682	0	0.00	10.682	10.682	10.682	0

Ubs Bbg Jt 1-3 Ucits Etf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관