Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac【JSHE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)
Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE) 과거

Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

30.45

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	30.45	0	0.00	30.45	30.45	30.45	0
1740675300	30.45	0	0.00	30.45	30.45	30.45	0
1740588900	30.45	0	0.00	30.45	30.45	30.45	0
1740502500	30.45	0	0.00	30.45	30.45	30.45	0
1740416100	30.45	0	0.00	30.45	30.45	30.45	0
1740156900	30.45	0.09	0.28	30.45	30.45	30.45	216
1740070500	30.365	-0.16	-0.51	30.365	30.365	30.365	410
1739984100	30.52	0	0.00	30.52	30.52	30.52	0
1739897700	30.52	0.33	1.09	30.52	30.52	30.52	410
1739811300	30.19	0	0.00	30.19	30.19	30.19	0
1739552100	30.19	0	0.00	30.19	30.19	30.19	0
1739465700	30.19	0	0.00	30.19	30.19	30.19	0
1739379300	30.19	0	0.00	30.19	30.19	30.19	0
1739292900	30.19	-0.11	-0.36	30.19	30.19	30.19	122
1739206500	30.3	0	0.00	30.3	30.3	30.3	0
1738947300	30.3	0.18	0.58	30.3	30.3	30.3	410
1738860900	30.125	0	0.00	30.125	30.125	30.125	0
1738774500	30.125	0	0.00	30.125	30.125	30.125	0
1738688100	30.125	0	0.00	30.125	30.125	30.125	0
1738601700	30.125	0	0.00	30.125	30.125	30.125	0
1738342500	30.125	0	0.00	30.125	30.125	30.125	0
1738256100	30.125	0	0.00	30.125	30.125	30.125	0
1738169700	30.125	0	0.00	30.125	30.125	30.125	0
1738083300	30.125	0	0.00	30.125	30.125	30.125	0
1737996900	30.125	0	0.00	30.125	30.125	30.125	0
1737737700	30.125	0	0.00	30.125	30.125	30.125	0
1737651300	30.125	0	0.00	30.125	30.125	30.125	0
1737564900	30.125	0	0.00	30.125	30.125	30.125	0
1737478500	30.125	0	0.00	30.125	30.125	30.125	0
1737392100	30.125	0.19	0.63	30.125	30.125	30.125	322
1737132900	29.935	0	0.00	29.935	29.935	29.935	0
1737046500	29.935	0	0.00	29.935	29.935	29.935	0
1736960100	29.935	0	0.00	29.935	29.935	29.935	0
1736873700	29.935	0	0.00	29.935	29.935	29.935	0
1736787300	29.935	0	0.00	29.935	29.935	29.935	0
1736528100	29.935	0	0.00	29.935	29.935	29.935	0
1736441700	29.935	0	0.00	29.935	29.935	29.935	0
1736355300	29.935	0	0.00	29.935	29.935	29.935	0
1736268900	29.935	0	0.00	29.935	29.935	29.935	0
1736182500	29.935	0	0.00	29.935	29.935	29.935	0
1735923300	29.935	0	0.00	29.935	29.935	29.935	0
1735836900	29.935	0	0.00	29.935	29.935	29.935	0
1735577700	29.935	-0.6	-1.95	29.91	29.935	29.91	3788
1735286400	30.53	0	0.00	30.53	30.53	30.53	0
1734940800	30.53	0	0.00	30.53	30.53	30.53	0
1734681600	30.53	0	0.00	30.53	30.53	30.53	0
1734595200	30.53	0	0.00	30.53	30.53	30.53	0
1734508800	30.53	0	0.00	30.53	30.53	30.53	0
1734422400	30.53	0	0.00	30.53	30.53	30.53	0
1734336000	30.53	0	0.00	30.53	30.53	30.53	0
1734076800	30.53	0	0.00	30.53	30.53	30.53	0
1733990400	30.53	0	0.00	30.53	30.53	30.53	0
1733904000	30.53	0	0.00	30.53	30.53	30.53	0
1733817600	30.53	0	0.00	30.53	30.53	30.53	0
1733731200	30.53	0	0.00	30.53	30.53	30.53	0
1733472000	30.53	0	0.00	30.53	30.53	30.53	0
1733385600	30.53	0	0.00	30.53	30.53	30.53	0
1733299200	30.53	0	0.00	30.53	30.53	30.53	0
1733212800	30.53	0	0.00	30.53	30.53	30.53	0
1733126400	30.53	0	0.00	30.53	30.53	30.53	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관