Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac【JSHE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)
Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE) 과거

Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

30.125

0.00

(0.00%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	30.125	0	0.00	30.125	30.125	30.125	0
1737996900	30.125	0	0.00	30.125	30.125	30.125	0
1737737700	30.125	0	0.00	30.125	30.125	30.125	0
1737651300	30.125	0	0.00	30.125	30.125	30.125	0
1737564900	30.125	0	0.00	30.125	30.125	30.125	0
1737478500	30.125	0	0.00	30.125	30.125	30.125	0
1737392100	30.125	0.19	0.63	30.125	30.125	30.125	322
1737132900	29.935	0	0.00	29.935	29.935	29.935	0
1737046500	29.935	0	0.00	29.935	29.935	29.935	0
1736960100	29.935	0	0.00	29.935	29.935	29.935	0
1736873700	29.935	0	0.00	29.935	29.935	29.935	0
1736787300	29.935	0	0.00	29.935	29.935	29.935	0
1736528100	29.935	0	0.00	29.935	29.935	29.935	0
1736441700	29.935	0	0.00	29.935	29.935	29.935	0
1736355300	29.935	0	0.00	29.935	29.935	29.935	0
1736268900	29.935	0	0.00	29.935	29.935	29.935	0
1736182500	29.935	0	0.00	29.935	29.935	29.935	0
1735923300	29.935	0	0.00	29.935	29.935	29.935	0
1735836900	29.935	0	0.00	29.935	29.935	29.935	0
1735577700	29.935	-0.6	-1.95	29.91	29.935	29.91	3788
1735318500	30.53	0	0.00	30.53	30.53	30.53	0
1734972900	30.53	0	0.00	30.53	30.53	30.53	0
1734713700	30.53	0	0.00	30.53	30.53	30.53	0
1734627300	30.53	0	0.00	30.53	30.53	30.53	0
1734540900	30.53	0	0.00	30.53	30.53	30.53	0
1734454500	30.53	0	0.00	30.53	30.53	30.53	0
1734368100	30.53	0	0.00	30.53	30.53	30.53	0
1734108900	30.53	0	0.00	30.53	30.53	30.53	0
1734022500	30.53	0	0.00	30.53	30.53	30.53	0
1733936100	30.53	0	0.00	30.53	30.53	30.53	0
1733849700	30.53	0	0.00	30.53	30.53	30.53	0
1733763300	30.53	0	0.00	30.53	30.53	30.53	0
1733504100	30.53	0	0.00	30.53	30.53	30.53	0
1733417700	30.53	0	0.00	30.53	30.53	30.53	0
1733331300	30.53	0	0.00	30.53	30.53	30.53	0
1733244900	30.53	0	0.00	30.53	30.53	30.53	0
1733158500	30.53	0	0.00	30.53	30.53	30.53	0
1732899300	30.53	0	0.00	30.53	30.53	30.53	0
1732812900	30.53	0	0.00	30.53	30.53	30.53	0
1732726500	30.53	0	0.00	30.53	30.53	30.53	0
1732640100	30.53	0	0.00	30.53	30.53	30.53	0
1732553700	30.53	0	0.00	30.53	30.53	30.53	0
1732294500	30.53	0	0.00	30.53	30.53	30.53	0
1732208100	30.53	0	0.00	30.53	30.53	30.53	0
1732121700	30.53	0	0.00	30.53	30.53	30.53	0
1732035300	30.53	0	0.00	30.53	30.53	30.53	0
1731948900	30.53	0	0.00	30.53	30.53	30.53	0
1731689700	30.53	0	0.00	30.53	30.53	30.53	0
1731603300	30.53	0	0.00	30.53	30.53	30.53	0
1731516900	30.53	0	0.00	30.53	30.53	30.53	0
1731430500	30.53	0	0.00	30.53	30.53	30.53	0
1731344100	30.53	0.94	3.16	30.53	30.53	30.53	410
1731052800	29.595	0	0.00	29.595	29.595	29.595	0
1730966400	29.595	0	0.00	29.595	29.595	29.595	0
1730880000	29.595	0	0.00	29.595	29.595	29.595	0
1730793600	29.595	0	0.00	29.595	29.595	29.595	0
1730707200	29.595	0	0.00	29.595	29.595	29.595	0
1730448000	29.595	0	0.00	29.595	29.595	29.595	0
1730361600	29.595	0	0.00	29.595	29.595	29.595	0
1730275200	29.595	0	0.00	29.595	29.595	29.595	0
1730188800	29.595	0	0.00	29.595	29.595	29.595	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관