JPM USD Corp Bond Research Enhanced Index ESG【JRUB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPM USD Corp Bond Research Enhanced Index ESG (JRUB)
JPM USD Corp Bond Research Enhanced Index ESG (JRUB) 과거

JPM USD Corp Bond Research Enhanced Index ESG (JRUB)

112.26

0.00

(0.00%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	112.26	0	0.00	112.26	112.26	112.26	0
1737478500	112.26	0	0.00	112.26	112.26	112.26	0
1737392100	112.26	0	0.00	112.26	112.26	112.26	0
1737132900	112.26	0	0.00	112.26	112.26	112.26	0
1737046500	112.26	0	0.00	112.26	112.26	112.26	0
1736960100	112.26	0	0.00	112.26	112.26	112.26	0
1736873700	112.26	0	0.00	112.26	112.26	112.26	0
1736787300	112.26	0	0.00	112.26	112.26	112.26	0
1736528100	112.26	0	0.00	112.26	112.26	112.26	0
1736441700	112.26	1	0.90	112.26	112.26	112.26	566
1736355300	111.26	0	0.00	111.26	111.26	111.26	0
1736268900	111.26	-0.56	-0.50	111.26	111.26	111.26	120
1736182500	111.82	0	0.00	111.82	111.82	111.82	0
1735923300	111.82	0	0.00	111.82	111.82	111.82	0
1735836900	111.82	0	0.00	111.82	111.82	111.82	0
1735577700	111.82	0	0.00	111.82	111.82	111.82	0
1735318500	111.82	0	0.00	111.82	111.82	111.82	0
1734972900	111.82	0	0.00	111.82	111.82	111.82	0
1734713700	111.82	0	0.00	111.82	111.82	111.82	0
1734627300	111.82	0	0.00	111.82	111.82	111.82	0
1734540900	111.82	0	0.00	111.82	111.82	111.82	0
1734454500	111.82	-0.75	-0.67	111.82	111.82	111.82	92
1734368100	112.57	0	0.00	112.57	112.57	112.57	0
1734108900	112.57	0	0.00	112.57	112.57	112.57	0
1734022500	112.57	0	0.00	112.57	112.57	112.57	0
1733936100	112.57	0	0.00	112.57	112.57	112.57	0
1733849700	112.57	0	0.00	112.57	112.57	112.57	0
1733763300	112.57	-0.3	-0.27	112.57	112.57	112.57	44
1733504100	112.87	0	0.00	112.87	112.87	112.87	0
1733417700	112.87	0.67	0.60	112.87	112.87	112.87	16
1733331300	112.2	0	0.00	112.2	112.2	112.2	0
1733244900	112.2	0	0.00	112.2	112.2	112.2	0
1733158500	112.2	0	0.00	112.2	112.2	112.2	0
1732899300	112.2	0.1	0.09	112.2	112.2	112.2	33
1732812900	112.1	0	0.00	112.1	112.1	112.1	0
1732726500	112.1	0.47	0.42	112.1	112.1	112.1	156
1732640100	111.63	-0.65	-0.58	111.82	111.82	111.63	611
1732553700	112.28	0	0.00	112.28	112.28	112.28	0
1732294500	112.28	1.25	1.13	112.84	112.84	112.28	1394
1732208100	111.03	0.27	0.24	111.03	111.03	111.03	18
1732121700	110.76	0	0.00	110.76	110.76	110.76	0
1732035300	110.76	0.22	0.20	110.76	110.76	110.76	24
1731948900	110.54	0	0.00	110.54	110.54	110.54	0
1731689700	110.54	0	0.00	110.54	110.54	110.54	0
1731603300	110.54	0	0.00	110.54	110.54	110.54	0
1731516900	110.54	0	0.00	110.54	110.54	110.54	0
1731430500	110.54	0.05	0.05	110.54	110.54	110.54	294
1731344100	110.49	1.96	1.81	110.49	110.49	110.49	957
1731084900	108.53	0	0.00	108.53	108.53	108.53	0
1730998500	108.53	1.3	1.21	108.34	108.53	108.34	1064
1730912100	107.23	0	0.00	107.23	107.23	107.23	0
1730825700	107.23	0	0.00	107.23	107.23	107.23	0
1730739300	107.23	0	0.00	107.23	107.23	107.23	0
1730480100	107.23	0	0.00	107.23	107.23	107.23	0
1730393700	107.23	-1.09	-1.01	107.69	107.92	107.23	634
1730307300	108.32	0.16	0.15	108.31	108.32	108.31	510
1730220900	108.16	-1.44	-1.31	108	108.18	108	797
1730102400	109.6	0	0.00	109.6	109.6	109.6	0
1729843200	109.6	0	0.00	109.6	109.6	109.6	0
1729756800	109.6	0	0.00	109.6	109.6	109.6	0
1729670400	109.6	0	0.00	109.6	109.6	109.6	0

JPM USD Corp Bond Resear...

Jpmorgan Etfs Irland Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관