JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc【JREU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU)
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU) 과거

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU)

57.99

0.29

( 0.50% )

업데이트: 17:32:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	57.65	0	0.00	57.76	57.98	57.65	21902
1737392100	57.65	-0.45	-0.77	58	58	57.49	12050
1737132900	58.1	0.47	0.82	57.68	58.11	57.58	10822
1737046500	57.63	0.15	0.26	57.85	57.87	57.48	37180
1736960100	57.48	0.96	1.70	56.58	57.5	56.5	25893
1736873700	56.52	-0.06	-0.11	57.01	57.08	56.39	15125
1736787300	56.58	-0.14	-0.25	56.49	56.65	56.31	12472
1736528100	56.72	-0.48	-0.84	57.24	57.27	56.57	32406
1736441700	57.2	0	0.00	57.21	57.28	57.08	22136
1736355300	57.2	-0.04	-0.07	57.17	57.37	57.12	43461
1736268900	57.24	-0.52	-0.90	57.26	57.6	57.1	38097
1736182500	57.76	0.41	0.71	57.48	57.79	57.27	38087
1735923300	57.35	-0.01	-0.02	57.1	57.36	56.93	28089
1735836900	57.36	0.68	1.20	56.93	57.4	56	44201
1735577700	56.68	-0.36	-0.63	56.88	57.06	56.34	69936
1735318500	57.04	0.19	0.33	57.4	57.61	56.88	44225
1734972900	56.85	-0.04	-0.07	57.04	57.08	56.75	28716
1734713700	56.89	0.09	0.16	56.08	56.94	55.66	15951
1734627300	56.8	-0.95	-1.65	56.6	56.9	56.42	30594
1734540900	57.75	0.22	0.38	57.64	57.8	57.49	73017
1734454500	57.53	-0.2	-0.35	57.55	57.68	57.4	41754
1734368100	57.73	0.2	0.35	57.49	57.76	57.44	21837
1734108900	57.53	-0.38	-0.66	57.97	57.97	57.52	11510
1734022500	57.91	-0.02	-0.03	57.8	57.93	57.68	42591
1733936100	57.93	0.32	0.56	57.51	57.93	57.44	51534
1733849700	57.61	0.35	0.61	57.38	57.65	57.35	32474
1733763300	57.26	-0.29	-0.50	57.63	57.65	57.16	122675
1733504100	57.55	-0.02	-0.03	57.38	57.73	57.26	39327
1733417700	57.57	-0.07	-0.12	57.69	57.79	57.44	128809
1733331300	57.64	0.19	0.33	57.67	57.94	57.54	28779
1733244900	57.45	-0.12	-0.21	57.62	57.62	57.41	26951
1733158500	57.57	0.43	0.75	57.4	57.68	57.23	30516
1732899300	57.14	0.12	0.21	56.94	57.17	56.86	34599
1732812900	57.02	0.24	0.42	56.99	57.03	56.92	28720
1732726500	56.78	-0.53	-0.92	57.3	57.3	56.72	33686
1732640100	57.31	0.18	0.32	57.12	57.32	56.91	10837
1732553700	57.13	-0.11	-0.19	57.3	57.3	56.93	94759
1732294500	57.24	0.64	1.13	56.75	57.47	56.71	31211
1732208100	56.6	0.68	1.22	56.1	56.6	55.93	102056
1732121700	55.92	0.2	0.36	56.08	56.16	55.69	19436
1732035300	55.72	-0.14	-0.25	55.83	55.88	55.16	44591
1731948900	55.86	0.04	0.07	55.73	55.86	55.54	47320
1731689700	55.82	-0.81	-1.43	56	56.16	55.77	129196
1731603300	56.63	-0.11	-0.19	56.8	57.12	56.52	13744
1731516900	56.74	0.25	0.44	56.41	56.74	56.18	17895
1731430500	56.49	0.03	0.05	56.45	56.61	56.45	22697
1731344100	56.46	0.53	0.95	56.29	56.63	56.29	21875
1731084900	55.93	0.58	1.05	55.58	55.93	55.35	29078
1730998500	55.35	0.38	0.69	55.23	55.35	55.1	33116
1730912100	54.97	2.1	3.97	54.9	55.51	54.89	62607
1730825700	52.87	0.13	0.25	52.66	52.94	52.57	20207
1730739300	52.74	-0.38	-0.72	52.82	52.82	52.5	16941
1730480100	53.12	0.26	0.49	52.75	53.22	52.71	7140
1730393700	52.86	-1.01	-1.87	53.28	53.29	52.79	28754
1730307300	53.87	-0.23	-0.43	54.16	54.16	53.77	31515
1730220900	54.1	0.13	0.24	53.99	54.12	53.88	18546
1730134500	53.97	-0.12	-0.22	54.13	54.16	53.93	18740
1729871700	54.09	0.29	0.54	53.78	54.17	53.76	18947
1729785300	53.8	-0.11	-0.20	54	54.05	53.8	32546
1729698900	53.91	-0.13	-0.24	54.27	54.33	53.9	22851
1729612500	54.04	0.11	0.20	53.98	54.05	53.81	9925

JPMorgan US Research Enh...

Elevance Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관