JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc【JREU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU)
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU) 과거

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU)

56.76

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	56.78	-0.53	-0.92	57.3	57.3	56.72	33686
1732640100	57.31	0.18	0.32	57.12	57.32	56.91	10837
1732553700	57.13	-0.11	-0.19	57.3	57.3	56.93	94759
1732294500	57.24	0.64	1.13	56.75	57.47	56.71	31211
1732208100	56.6	0.68	1.22	56.1	56.6	55.93	102056
1732121700	55.92	0.2	0.36	56.08	56.16	55.69	19436
1732035300	55.72	-0.14	-0.25	55.83	55.88	55.16	44591
1731948900	55.86	0.04	0.07	55.73	55.86	55.54	47320
1731689700	55.82	-0.81	-1.43	56	56.16	55.77	129196
1731603300	56.63	-0.11	-0.19	56.8	57.12	56.52	13744
1731516900	56.74	0.25	0.44	56.41	56.74	56.18	17895
1731430500	56.49	0.03	0.05	56.45	56.61	56.45	22697
1731344100	56.46	0.53	0.95	56.29	56.63	56.29	21875
1731084900	55.93	0.58	1.05	55.58	55.93	55.35	29078
1730998500	55.35	0.38	0.69	55.23	55.35	55.1	33116
1730912100	54.97	2.1	3.97	54.9	55.51	54.89	62607
1730825700	52.87	0.13	0.25	52.66	52.94	52.57	20207
1730739300	52.74	-0.38	-0.72	52.82	52.82	52.5	16941
1730480100	53.12	0.26	0.49	52.75	53.22	52.71	7140
1730393700	52.86	-1.01	-1.87	53.28	53.29	52.79	28754
1730307300	53.87	-0.23	-0.43	54.16	54.16	53.77	31515
1730220900	54.1	0.13	0.24	53.99	54.12	53.88	18546
1730134500	53.97	-0.12	-0.22	54.13	54.16	53.93	18740
1729871700	54.09	0.29	0.54	53.78	54.17	53.76	18947
1729785300	53.8	-0.11	-0.20	54	54.05	53.8	32546
1729698900	53.91	-0.13	-0.24	54.27	54.33	53.9	22851
1729612500	54.04	0.11	0.20	53.98	54.05	53.81	9925
1729526100	53.93	-0.06	-0.11	54.07	54.09	53.86	10481
1729266900	53.99	-0.06	-0.11	54.01	54.08	53.9	12880
1729180500	54.05	0.44	0.82	54.02	54.4	53.93	79529
1729094100	53.61	-0.03	-0.06	53.57	53.61	53.44	36925
1729007700	53.64	-0.05	-0.09	53.94	53.95	53.6	47132
1728921300	53.69	0.57	1.07	53.27	53.71	53.25	21304
1728662100	53.12	0.13	0.25	52.92	53.18	52.81	26799
1728575700	52.99	0.19	0.36	52.99	53	52.76	70548
1728489300	52.8	0.41	0.78	52.42	52.8	52.36	81337
1728402900	52.39	0.06	0.11	51.88	52.39	51.88	11968
1728316500	52.33	0.16	0.31	52.42	52.42	52.17	61312
1728057300	52.17	0.39	0.75	51.73	52.5	51.73	32579
1727970900	51.78	-0.02	-0.04	51.75	51.88	51.58	39265
1727884500	51.8	0.26	0.50	51.52	51.8	51.4	16936
1727798100	51.54	0.03	0.06	51.82	52.05	51.46	50433
1727711700	51.51	-0.09	-0.17	51.42	51.51	51.14	21195
1727452500	51.6	0.27	0.53	51.6	51.66	51.44	29137
1727366100	51.33	-0.05	-0.10	51.75	51.87	51.33	33572
1727279700	51.38	0.26	0.51	51.14	51.38	51.11	28556
1727193300	51.12	-0.3	-0.58	51.58	51.58	51.12	12028
1727106900	51.42	0.3	0.59	51.29	51.53	51.25	29484
1726847700	51.12	-0.29	-0.56	51.21	51.3	51.12	19007
1726761300	51.41	0.69	1.36	51.09	51.54	51.04	101763
1726674900	50.72	-0.33	-0.65	50.82	50.87	50.64	70974
1726588500	51.05	0.52	1.03	50.73	51.05	50.71	32727
1726502100	50.53	-0.29	-0.57	50.65	50.76	50.43	121795
1726242900	50.82	0.37	0.73	50.67	50.84	50.58	92948
1726156500	50.45	1.14	2.31	50.62	50.63	50.42	12223
1726070100	49.31	-0.51	-1.02	49.76	49.97	49.23	13729
1725983700	49.82	0.48	0.98	49.525	49.86	49.515	15558
1725897300	49.335	0.3	0.60	49.28	49.475	49.28	17480
1725638100	49.04	-0.66	-1.33	49.32	49.715	49.03	52656
1725551700	49.7	-0.29	-0.57	49.93	50	49.56	15629
1725465300	49.985	-0.54	-1.06	49.835	50.11	49.765	30952
1725378900	50.52	-0.55	-1.08	51.06	51.08	50.42	9644
1725292500	51.07	0.42	0.83	50.97	51.07	50.87	5750
1725033300	50.65	-0.27	-0.53	50.62	50.86	50.61	39229
1724946900	50.92	0.67	1.33	50.3	51	50.3	57594
1724860500	50.25	-0.16	-0.32	50.46	50.69	50.25	12724

JPMorgan US Research Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관