JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc【JREU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU)
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU) 과거

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc (JREU)

56.50

0.43

( 0.77% )

업데이트: 17:51:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	56.05	-0.82	-1.44	56.75	56.75	55.93	226967
1740416100	56.87	-0.97	-1.68	57.26	57.4	56.85	25478
1740156900	57.84	0.03	0.05	57.96	58.14	57.73	27924
1740070500	57.81	-0.34	-0.58	58.32	58.37	57.81	22551
1739984100	58.15	0.16	0.28	58.16	58.31	58.12	11575
1739897700	57.99	0.01	0.02	58.19	58.27	57.96	11260
1739811300	57.98	0.23	0.40	57.88	58.03	57.88	19615
1739552100	57.75	-0.11	-0.19	57.99	57.99	57.7	44084
1739465700	57.86	0.18	0.31	57.63	57.92	57.47	60499
1739379300	57.68	-0.43	-0.74	57.95	58.07	57.32	112206
1739292900	58.11	-0.2	-0.34	58.2	58.2	57.94	49255
1739206500	58.31	0.3	0.52	58.16	58.34	58.04	67951
1738947300	58.01	-0.01	-0.02	58.1	58.27	57.86	100691
1738860900	58.02	0.7	1.22	58	58.15	57.96	37429
1738774500	57.32	-0.29	-0.50	57.28	57.34	57.05	16753
1738688100	57.61	-0.11	-0.19	57.64	57.64	57.07	70760
1738601700	57.72	-0.69	-1.18	57.65	57.78	57.31	64208
1738342500	58.41	0.87	1.51	58.12	58.51	58.12	52585
1738256100	57.54	-0.13	-0.23	57.83	57.94	57.35	12755
1738169700	57.67	0.08	0.14	58.07	58.07	57.67	21817
1738083300	57.59	0.87	1.53	57.41	57.76	57.19	53316
1737996900	56.72	-1.17	-2.02	57.12	57.12	56.18	222932
1737737700	57.89	-0.39	-0.67	58.17	58.17	57.87	50403
1737651300	58.28	0.63	1.09	58.19	58.37	58.02	99482
1737564900	57.65	0	0.00	57.65	57.65	57.65	0
1737478500	57.65	0	0.00	57.76	57.98	57.65	21902
1737392100	57.65	-0.45	-0.77	58	58	57.49	12050
1737132900	58.1	0.47	0.82	57.68	58.11	57.58	10822
1737046500	57.63	0.15	0.26	57.85	57.87	57.48	37180
1736960100	57.48	0.96	1.70	56.58	57.5	56.5	25893
1736873700	56.52	-0.06	-0.11	57.01	57.08	56.39	15125
1736787300	56.58	-0.14	-0.25	56.49	56.65	56.31	12472
1736528100	56.72	-0.48	-0.84	57.24	57.27	56.57	32406
1736441700	57.2	0	0.00	57.21	57.28	57.08	22136
1736355300	57.2	-0.04	-0.07	57.17	57.37	57.12	43461
1736268900	57.24	-0.52	-0.90	57.26	57.6	57.1	38097
1736182500	57.76	0.41	0.71	57.48	57.79	57.27	38087
1735923300	57.35	-0.01	-0.02	57.1	57.36	56.93	28089
1735836900	57.36	0.68	1.20	56.93	57.4	56	44201
1735577700	56.68	-0.36	-0.63	56.88	57.06	56.34	69936
1735318500	57.04	0.19	0.33	57.4	57.61	56.88	44225
1734972900	56.85	-0.04	-0.07	57.04	57.08	56.75	28716
1734713700	56.89	0.09	0.16	56.08	56.94	55.66	15951
1734627300	56.8	-0.95	-1.65	56.6	56.9	56.42	30594
1734540900	57.75	0.22	0.38	57.64	57.8	57.49	73017
1734454500	57.53	-0.2	-0.35	57.55	57.68	57.4	41754
1734368100	57.73	0.2	0.35	57.49	57.76	57.44	21837
1734108900	57.53	-0.38	-0.66	57.97	57.97	57.52	11510
1734022500	57.91	-0.02	-0.03	57.8	57.93	57.68	42591
1733936100	57.93	0.32	0.56	57.51	57.93	57.44	51534
1733849700	57.61	0.35	0.61	57.38	57.65	57.35	32474
1733763300	57.26	-0.29	-0.50	57.63	57.65	57.16	122675
1733504100	57.55	-0.02	-0.03	57.38	57.73	57.26	39327
1733417700	57.57	-0.07	-0.12	57.69	57.79	57.44	128809
1733331300	57.64	0.19	0.33	57.67	57.94	57.54	28779
1733244900	57.45	-0.12	-0.21	57.62	57.62	57.41	26951
1733158500	57.57	0.43	0.75	57.4	57.68	57.23	30516
1732899300	57.14	0.12	0.21	56.94	57.17	56.86	34599
1732812900	57.02	0.24	0.42	56.99	57.03	56.92	28720
1732726500	56.78	-0.53	-0.92	57.3	57.3	56.72	33686
1732640100	57.31	0.18	0.32	57.12	57.32	56.91	10837

JPMorgan US Research Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관