Japan Research Enhanced Index Equity ESG UCITS ETF【JREJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ)
Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ) 과거

Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ)

27.785

0.01

(0.04%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	27.775	-0.07	-0.23	27.74	27.775	27.74	298
1734368100	27.84	-0.26	-0.93	27.8	27.84	27.8	36
1734108900	28.1	-0.35	-1.23	28.135	28.14	28.1	2116
1734022500	28.45	-0.16	-0.54	28.405	28.45	28.405	12
1733936100	28.605	0.4	1.40	28.29	28.605	28.29	10319
1733849700	28.21	-0.11	-0.39	28.21	28.21	28.21	61
1733763300	28.32	-0.29	-1.00	28.32	28.355	28.32	152
1733504100	28.605	0	0.00	28.605	28.605	28.605	0
1733417700	28.605	-0.08	-0.28	28.55	28.605	28.545	30
1733331300	28.685	0.02	0.09	28.625	28.685	28.625	110
1733244900	28.66	0.41	1.43	28.7	28.71	28.66	579
1733158500	28.255	0.63	2.30	28.105	28.255	28.105	54
1732899300	27.62	0.09	0.31	27.665	27.665	27.62	12
1732812900	27.535	0.21	0.77	27.575	27.585	27.535	183
1732726500	27.325	0.11	0.42	27.325	27.325	27.325	37
1732640100	27.21	-0.23	-0.82	27.245	27.245	27.21	326
1732553700	27.435	0.04	0.15	27.435	27.435	27.435	44
1732294500	27.395	0.44	1.63	27.345	27.395	27.345	31
1732208100	26.955	0.04	0.17	26.945	26.955	26.945	207
1732121700	26.91	-0.01	-0.02	26.91	26.91	26.91	7
1732035300	26.915	-0.04	-0.13	26.915	26.915	26.915	150
1731948900	26.95	-0.01	-0.04	27.015	27.015	26.95	429
1731689700	26.96	-0.2	-0.74	26.995	26.995	26.96	11
1731603300	27.16	0.15	0.54	27.205	27.205	27.16	31
1731516900	27.015	-0.4	-1.46	27.015	27.015	27.015	12
1731430500	27.415	-0.02	-0.07	27.485	27.485	27.415	102
1731344100	27.435	0.34	1.25	27.39	27.435	27.39	31
1731084900	27.095	-0.04	-0.15	27.095	27.095	27.095	16
1730998500	27.135	-0.15	-0.55	27.135	27.135	27.135	17
1730912100	27.285	0.94	3.57	27.285	27.285	27.285	146
1730825700	26.345	-0.07	-0.25	26.365	26.365	26.345	16
1730739300	26.41	0.3	1.13	26.405	26.41	26.405	1600
1730480100	26.115	-0.04	-0.13	26.145	26.145	26.115	31
1730393700	26.15	-0.51	-1.91	26.38	26.44	26.15	1583
1730307300	26.66	0.02	0.08	26.815	26.815	26.66	829
1730220900	26.64	0.35	1.33	26.635	26.645	26.635	415
1730134500	26.29	0.02	0.08	26.29	26.29	26.29	22
1729871700	26.27	0.06	0.23	26.075	26.27	26.075	119
1729785300	26.21	0.01	0.02	26.25	26.25	26.21	22
1729698900	26.205	-0.28	-1.06	26.175	26.205	26.175	19
1729612500	26.485	-0.52	-1.93	26.555	26.555	26.485	207
1729526100	27.005	-0.14	-0.52	27.005	27.005	27.005	52
1729266900	27.145	-0.04	-0.13	27.115	27.145	27.115	8
1729180500	27.18	0.19	0.70	27.14	27.18	27.14	28
1729094100	26.99	-0.25	-0.90	26.99	26.99	26.99	11
1729007700	27.235	-0.2	-0.73	27.22	27.235	27.22	32
1728921300	27.435	0.29	1.09	27.285	27.435	27.235	10669
1728662100	27.14	0.07	0.24	27.14	27.14	27.115	592
1728575700	27.075	-0.07	-0.26	27.045	27.075	27.045	41
1728489300	27.145	-0.07	-0.26	27.095	27.145	27.095	12338
1728402900	27.215	0	0.00	27.215	27.215	27.215	0
1728316500	27.215	0	0.00	27.215	27.215	27.215	0
1728057300	27.215	0	0.00	27.215	27.215	27.215	0
1727970900	27.215	0	0.00	27.215	27.215	27.215	0
1727884500	27.215	0	0.00	27.215	27.215	27.215	0
1727798100	27.215	0.23	0.83	27.215	27.215	27.215	1375
1727711700	26.99	-0.14	-0.50	26.99	26.99	26.99	138
1727452500	27.125	-0.35	-1.27	27.095	27.125	27.095	586
1727366100	27.475	0.6	2.21	27.455	27.475	27.455	2600
1727279700	26.88	0	0.00	26.88	26.88	26.88	0
1727193300	26.88	-0.04	-0.15	26.88	26.88	26.88	6
1727106900	26.92	0	0.00	26.92	26.92	26.92	0
1726847700	26.92	0.05	0.19	26.92	26.92	26.92	45
1726761300	26.87	0.55	2.09	26.83	26.9	26.83	3900
1726674900	26.32	-0.11	-0.40	26.325	26.325	26.32	500

Japan Research Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관