JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS【JR15】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15)
JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15) 과거

JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15)

105.91

-0.17

(-0.16%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	105.9	-0.15	-0.14	105.94	106.03	105.84	989
1739897700	106.05	0.1	0.09	106.18	106.18	105.85	2480
1739811300	105.95	-0.17	-0.16	106.18	106.18	105.86	3553
1739552100	106.12	0	0.00	106.22	106.23	106	2379
1739465700	106.12	0.24	0.23	105.94	106.12	105.9	3585
1739379300	105.88	-0.12	-0.11	105.9	105.98	105.82	2313
1739292900	106	-0.12	-0.11	106.12	106.12	106	1084
1739206500	106.12	0.07	0.07	105.98	106.12	105.98	1194
1738947300	106.05	-0.06	-0.06	105.81	106.1	105.81	546
1738860900	106.11	0.13	0.12	106.03	106.11	105.98	3779
1738774500	105.98	-0.02	-0.02	105.87	106.04	105.87	1979
1738688100	106	0.1	0.09	105.75	106	105.75	1530
1738601700	105.9	0.12	0.11	105.82	105.9	105.82	2590
1738342500	105.78	0.25	0.24	105.62	105.78	105.57	437
1738256100	105.53	0.13	0.12	105.45	105.53	105.45	271
1738169700	105.4	0.15	0.14	105.28	105.49	105.28	669
1738083300	105.25	0.03	0.03	105.25	105.25	105.25	391
1737996900	105.22	0.1	0.10	105.36	105.43	105.22	3267
1737737700	105.12	-0.25	-0.24	105.21	105.31	105.12	1159
1737651300	105.37	-0.06	-0.06	105.39	105.39	105.26	757
1737564900	105.43	0.13	0.12	105.39	105.45	105.31	3931
1737478500	105.3	-0.05	-0.05	105.41	105.41	105.27	1329
1737392100	105.35	0.03	0.03	105.21	105.35	105.21	827
1737132900	105.32	0.19	0.18	105.18	105.32	105.18	634
1737046500	105.13	0.17	0.16	105.01	105.13	105.01	264
1736960100	104.96	0.03	0.03	104.85	104.96	104.81	1169
1736873700	104.93	0.11	0.10	104.77	104.94	104.77	329
1736787300	104.82	-0.14	-0.13	104.88	104.88	104.77	735
1736528100	104.96	-0.19	-0.18	105.11	105.11	104.96	308
1736441700	105.15	0.12	0.11	104.84	105.15	104.84	795
1736355300	105.03	-0.09	-0.09	105.05	105.17	105.03	2657
1736268900	105.12	-0.08	-0.08	105.09	105.2	105.05	2780
1736182500	105.2	-0.07	-0.07	105.2	105.2	105.2	24
1735923300	105.27	-0.22	-0.21	105.17	105.47	105.17	831
1735836900	105.49	0.2	0.19	105.59	105.59	105.48	3163
1735577700	105.29	-0.14	-0.13	105.45	105.45	105.29	1360
1735318500	105.43	-0.06	-0.06	105.35	105.43	105.32	7279
1734972900	105.49	0.13	0.12	105.45	105.49	105.33	2022
1734713700	105.36	0.03	0.03	105.3	105.53	105.24	1951
1734627300	105.33	-0.25	-0.24	105.5	105.5	105.33	1632
1734540900	105.58	0.09	0.09	105.5	105.58	105.5	1373
1734454500	105.49	-0.05	-0.05	105.5	105.65	105.49	867
1734368100	105.54	-0.1	-0.09	105.44	105.64	105.44	1623
1734108900	105.64	-0.19	-0.18	105.55	105.64	105.55	778
1734022500	105.83	-0.04	-0.04	106.01	106.01	105.72	1282
1733936100	105.87	0.12	0.11	105.73	105.87	105.73	1332
1733849700	105.75	-0.03	-0.03	105.72	105.81	105.71	690
1733763300	105.78	0.14	0.13	105.75	105.82	105.73	949
1733504100	105.64	-0.08	-0.08	105.48	105.68	105.48	1509
1733417700	105.72	0.07	0.07	105.65	105.76	105.64	1870
1733331300	105.65	0.05	0.05	105.38	105.78	105.38	4156
1733244900	105.6	-0.01	-0.01	105.84	105.84	105.6	603
1733158500	105.61	0.19	0.18	105.71	105.71	105.58	2633
1732899300	105.42	0.16	0.15	105.25	105.5	105.25	1092
1732812900	105.26	0.06	0.06	105.22	105.34	105.22	830
1732726500	105.2	-0.04	-0.04	105.13	105.24	105.13	1149
1732640100	105.24	0.08	0.08	105.11	105.24	105.1	1216
1732553700	105.16	-0.02	-0.02	105.16	105.17	105.12	444
1732294500	105.18	0.2	0.19	105	105.23	105	869
1732208100	104.98	0.12	0.11	104.92	105.02	104.74	1522
1732121700	104.86	-0.01	-0.01	104.85	104.86	104.81	4530

JPM EUR Corp Bond 1-5 yr...

Agricultural Rentenbank

Alerion Green Tf 3,5% Mg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관