ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist

Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

97.24
0.035
(0.04%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173471370097.240.030.0497.17597.2497.175169
173462730097.2050.840.8897.3297.3297.2051982
173454090096.360.050.0696.496.496.3631
173445450096.305-0.07-0.0796.32596.32596.275327
173436810096.3750.050.0596.3296.37596.32106
173410890096.33-0.42-0.4396.3396.3396.3315
173402250096.74500.0096.74596.74596.7450
173393610096.7450.130.1396.74596.74596.74526
173384970096.6150.670.7096.1696.61596.16336
173376330095.94-0.06-0.0696.0596.0595.859393
1733504100960.080.0895.889695.711241
173341770095.925-0.7-0.7296.32596.32595.871087
173333130096.6250.340.3596.48596.62596.4435
173324490096.285-0.36-0.3796.3496.3496.285138
173315850096.640.740.7796.33596.6496.335110
173289930095.9-0.19-0.1995.995.995.9203
173281290096.085-0.07-0.0796.08596.08596.085108
173272650096.15-0.09-0.0996.25596.25596.15520
173264010096.24-1.06-1.0996.59596.59596.241142
173255370097.300.0097.397.397.30
173229450097.31.271.3297.54597.54597.32326
173220810096.0350.270.2995.94596.1295.9454507
173212170095.760.040.0495.7695.7695.761102
173203530095.72-0.16-0.1695.58595.7295.5851482
173194890095.8750.370.3995.96595.9795.8751163
173168970095.505-0.56-0.5895.53595.53595.5051104
173160330096.0650.320.3395.7296.16595.725784
173151690095.7450.160.1795.74595.74595.7351253
173143050095.5850.220.2395.58595.58595.5851102
173134410095.3650.820.8795.36595.36595.36516
173108490094.54-0.05-0.0594.294.5494.2707
173099850094.58500.0094.58594.58594.5850
173091210094.5851.511.6294.9594.9594.585688
173082570093.07500.0093.07593.07593.0750
173073930093.075-0.15-0.1693.07593.0893.0751576
173048010093.225-0.07-0.0893.22593.22593.2252465
173039370093.295-0.45-0.4793.3893.3893.1934
173030730093.74-0.22-0.2393.693.7493.6133
173022090093.9550.160.1793.95593.95593.955108
173013450093.8-0.11-0.1193.893.893.84
172987170093.90500.0093.90593.90593.9050
172978530093.9050.370.4093.90593.90593.90550
172969890093.53500.0093.53593.53593.5350
172961250093.53500.0093.53593.53593.5350
172952610093.53500.0093.53593.53593.5350
172926690093.5350.350.3893.53593.53593.53599
172918050093.1800.0093.1893.1893.180
172909410093.180.170.1893.1893.1893.1850
172900770093.0150.160.1793.01593.01593.015108
172892130092.860.310.3392.74592.8692.6951345
172866210092.55-0.16-0.1792.51592.5692.515640
172857570092.705-0.13-0.1392.70592.70592.705246
172848930092.830.50.5492.84592.85592.695812
172840290092.3300.0092.3392.3392.330
172831650092.3300.0092.3392.3392.330
172805730092.330.10.1192.2892.3392.285157
172797090092.230.160.1792.1392.2392.135150
172788450092.0750.680.7492.07592.07592.075100
172779810091.3950.330.3691.39591.39591.395108
172771170091.065-0.14-0.1591.06591.06591.065105
172745250091.20500.0091.20591.20591.2050
172736610091.2050.50.5591.35591.35591.2051359
172727970090.71-0.44-0.4890.8790.8790.71369
172719330091.145-0.19-0.2191.0591.14591.05103
172710690091.3350.120.1391.33591.33591.335300

최근 히스토리

Delayed Upgrade Clock