Jpmorgan Usd Ultra-short... Historical Data - JPST

기업명	Etf 심볼	시장	주식 타입
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist	JPST	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.325	-0.35%	93.75	00:39:46

개장가	저가	고가	종가	전일 종가
93.75	93.75	93.75	93.75	94.075

JPST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	94.075	-0.19	-0.20%	94.02	94.075	94.02	218
09 5월(5) 2024	94.26	0.19	0.20%	94.295	94.295	94.26	770
08 5월(5) 2024	94.07	0.15	0.16%	94.085	94.085	94.07	218
07 5월(5) 2024	93.92	-0.41	-0.43%	93.955	94.07	93.71	4,035
04 5월(5) 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
03 5월(5) 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
01 5월(5) 2024	94.325	0.00	0.00%	94.325	94.325	94.325	1,115
30 4월(4) 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
27 4월(4) 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
26 4월(4) 2024	94.325	-0.19	-0.20%	94.235	94.52	94.235	1,302
25 4월(4) 2024	94.515	0.09	0.10%	94.52	94.52	94.51	327
24 4월(4) 2024	94.425	-0.42	-0.44%	94.665	94.69	94.37	1,872
23 4월(4) 2024	94.84	0.08	0.08%	94.72	94.91	94.72	1,868
20 4월(4) 2024	94.76	0.00	0.00%	94.76	94.76	94.76	0
19 4월(4) 2024	94.76	-0.06	-0.06%	94.52	94.76	94.52	221
18 4월(4) 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
17 4월(4) 2024	94.815	0.05	0.05%	95.165	95.165	94.815	420
16 4월(4) 2024	94.77	0.07	0.07%	94.675	94.77	94.675	101
13 4월(4) 2024	94.70	1.61	1.72%	94.33	94.70	94.325	635
11 4월(4) 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0
10 4월(4) 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0