Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist【JPST】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST) 과거

Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

97.415

-0.015

( -0.02% )

업데이트: 19:26:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	96.94	0.36	0.37	96.73	96.94	96.73	595
1740588900	96.58	-0.05	-0.05	96.65	96.65	96.58	310
1740502500	96.63	0	0.00	96.63	96.63	96.63	0
1740416100	96.63	0	0.00	96.63	96.63	96.63	0
1740156900	96.63	-0.33	-0.34	96.625	96.73	96.625	90
1740070500	96.96	0	0.01	96.965	96.965	96.96	327
1739984100	96.955	0.16	0.17	97.045	97.045	96.955	1692
1739897700	96.79	0.25	0.25	96.68	96.79	96.68	243
1739811300	96.545	0.25	0.26	96.43	96.58	96.43	1037
1739552100	96.29	-0.82	-0.84	96.555	96.555	96.265	1159
1739465700	97.11	-0.67	-0.68	97.1	97.16	96.945	1233
1739379300	97.775	-0.52	-0.53	97.79	98.225	97.71	1799
1739292900	98.295	-0.14	-0.14	98.455	98.455	98.295	247
1739206500	98.435	0.34	0.34	98.2	98.435	98.2	360
1738947300	98.1	0.12	0.12	97.745	98.1	97.585	10653
1738860900	97.98	0.59	0.61	97.98	97.985	97.98	710
1738774500	97.385	-0.42	-0.43	97.545	97.545	97.385	882
1738688100	97.805	-0.44	-0.44	98.2	98.2	97.805	1072
1738601700	98.24	0.51	0.52	98.9	98.975	98.19	6103
1738342500	97.73	0.59	0.61	97.57	97.73	97.57	476
1738256100	97.14	-0.26	-0.27	97.33	97.33	97.14	613
1738169700	97.4	0.35	0.36	97.045	97.4	97.045	326
1738083300	97.05	0.79	0.82	97.12	97.12	97.05	779
1737996900	96.26	-0.17	-0.17	96.64	96.64	96.26	1543
1737737700	96.425	-0.96	-0.98	96.51	96.51	96.425	998
1737651300	97.38	0.16	0.17	97.28	97.38	97.19	2681
1737564900	97.215	0	0.00	97.215	97.215	97.215	0
1737478500	97.215	-0.05	-0.05	97.215	97.215	97.215	19
1737392100	97.265	-0.68	-0.69	98.02	98.02	97.265	2227
1737132900	97.94	-0.34	-0.35	98.265	98.325	97.94	1469
1737046500	98.28	0.23	0.24	98.235	98.485	98.14	2682
1736960100	98.045	-0.53	-0.53	98.25	98.25	97.975	1088
1736873700	98.57	-0.76	-0.77	98.725	98.82	98.57	3377
1736787300	99.33	0.33	0.33	99.05	99.44	99.05	1644
1736528100	99	0.62	0.63	98.385	99	98.36	2791
1736441700	98.38	-0.04	-0.04	98.395	98.395	98.205	940
1736355300	98.42	0.72	0.74	97.985	98.42	97.985	388
1736268900	97.7	0.26	0.26	97.36	97.74	97.36	496
1736182500	97.445	-0.97	-0.98	97.73	97.73	97.445	705
1735923300	98.41	-0.29	-0.29	98.41	98.41	98.41	20
1735836900	98.695	1.82	1.88	97.77	98.745	97.59	4088
1735577700	96.87	-0.25	-0.26	96.875	96.9	96.87	339
1735318500	97.12	-0.08	-0.08	97.12	97.12	97.12	93
1734972900	97.195	-0.05	-0.05	97.02	97.195	97.02	1195
1734713700	97.24	0.03	0.04	97.175	97.24	97.175	169
1734627300	97.205	0.84	0.88	97.32	97.32	97.205	1982
1734540900	96.36	0.05	0.06	96.4	96.4	96.36	31
1734454500	96.305	-0.07	-0.07	96.325	96.325	96.275	327
1734368100	96.375	0.05	0.05	96.32	96.375	96.32	106
1734108900	96.33	-0.42	-0.43	96.33	96.33	96.33	15
1734022500	96.745	0	0.00	96.745	96.745	96.745	0
1733936100	96.745	0.13	0.13	96.745	96.745	96.745	26
1733849700	96.615	0.67	0.70	96.16	96.615	96.16	336
1733763300	95.94	-0.06	-0.06	96.05	96.05	95.85	9393
1733504100	96	0.08	0.08	95.88	96	95.71	1241
1733417700	95.925	-0.7	-0.72	96.325	96.325	95.87	1087
1733331300	96.625	0.34	0.35	96.485	96.625	96.4	435
1733244900	96.285	-0.36	-0.37	96.34	96.34	96.285	138
1733158500	96.64	0.74	0.77	96.335	96.64	96.335	110
1732899300	95.9	-0.19	-0.19	95.9	95.9	95.9	203
1732812900	96.085	-0.07	-0.07	96.085	96.085	96.085	108

Jpmorgan Usd Ultra-short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관