기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ultra Short Income UCITS ETF | JPSA | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.25 |
JPSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
10 5월(5) 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
09 5월(5) 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
08 5월(5) 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
07 5월(5) 2024 | 105.25 | -0.39 | -0.37% | 105.21 | 106.31 | 105.21 | 2,896 |
04 5월(5) 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
03 5월(5) 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
01 5월(5) 2024 | 105.64 | -0.12 | -0.11% | 105.64 | 105.64 | 105.64 | 996 |
30 4월(4) 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
27 4월(4) 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
26 4월(4) 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
25 4월(4) 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
24 4월(4) 2024 | 105.76 | -0.16 | -0.15% | 106.01 | 106.05 | 105.65 | 6,813 |
23 4월(4) 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
20 4월(4) 2024 | 105.92 | -0.28 | -0.26% | 105.92 | 105.92 | 105.92 | 18 |
19 4월(4) 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
18 4월(4) 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 100 |
17 4월(4) 2024 | 106.25 | 0.14 | 0.13% | 106.25 | 106.25 | 106.25 | 34 |
16 4월(4) 2024 | 106.11 | 0.00 | 0.00% | 106.11 | 106.11 | 106.11 | 0 |
13 4월(4) 2024 | 106.11 | 2.06 | 1.98% | 106.06 | 106.11 | 106.06 | 101 |
12 4월(4) 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |