Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist【JPNH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH)
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH) 과거

Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH)

219.15

0.00

( 0.00% )

업데이트: 19:48:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	219.15	0	0.00	219.15	219.15	219.15	0
1732553700	219.15	2	0.92	218.57	219.15	218.46	599
1732294500	217.15	1.9	0.88	217.15	217.15	217.15	485
1732208100	215.25	-2.24	-1.03	215.25	215.25	215.25	160
1732121700	217.49	0	0.00	217.49	217.49	217.49	0
1732035300	217.49	0.11	0.05	216.08	217.49	216.08	185
1731948900	217.38	0.7	0.32	217.02	217.39	217.02	89
1731689700	216.68	-3.12	-1.42	216.68	216.68	216.68	2
1731603300	219.8	1.01	0.46	219.8	219.8	219.8	5
1731516900	218.79	-1.01	-0.46	218.79	218.79	218.79	2
1731430500	219.8	-1.65	-0.75	220.58	221.62	219.8	91
1731344100	221.45	1.9	0.87	221.2	221.45	220.83	141
1731084900	219.55	-1.97	-0.89	219.08	219.76	219.08	116
1730998500	221.52	-0.52	-0.23	221.16	221.52	221.16	86
1730912100	222.04	4.77	2.20	221.72	222.04	221.72	308
1730825700	217.27	1.63	0.76	214.95	217.27	214.95	29
1730739300	215.64	-0.84	-0.39	214.65	215.85	214.51	72
1730480100	216.48	2.6	1.22	214.03	216.48	214.03	190
1730393700	213.88	-3.66	-1.68	215.31	216.32	213.84	2053
1730307300	217.54	0	0.00	217.54	217.54	217.54	0
1730220900	217.54	4.16	1.95	217.54	217.54	217.54	12
1730134500	213.38	1.2	0.57	213.46	213.46	213.38	6
1729871700	212.18	0.03	0.01	212.18	212.18	212.18	16
1729785300	212.15	0	0.00	212.15	212.15	212.15	0
1729698900	212.15	-2.49	-1.16	212.41	212.41	212.15	22
1729612500	214.64	0	0.00	214.64	214.64	214.64	0
1729526100	214.64	-3.2	-1.47	216.71	216.71	214.64	51
1729266900	217.84	0	0.00	217.84	217.84	217.84	0
1729180500	217.84	0.72	0.33	217.84	217.84	217.84	90
1729094100	217.12	0.18	0.08	216.23	217.12	216.23	66
1729007700	216.94	-3.33	-1.51	218.29	218.29	216.94	233
1728921300	220.27	2.84	1.31	219.12	220.27	219.12	24
1728662100	217.43	0	0.00	217.43	217.43	217.43	0
1728575700	217.43	-0.17	-0.08	216.52	217.43	216.52	12
1728489300	217.6	0.76	0.35	217.6	217.6	217.6	125
1728402900	216.84	-3.53	-1.60	216.84	216.84	216.84	24
1728316500	220.37	0	0.00	220.37	220.37	220.37	0
1728057300	220.37	4.87	2.26	220	220.37	220	204
1727970900	215.5	2.17	1.02	215.5	215.5	215.5	50
1727884500	213.33	0.23	0.11	213.33	213.33	213.33	292
1727798100	213.1	-0.25	-0.12	215.42	215.42	213.1	270
1727711700	213.35	-4.78	-2.19	213.04	213.35	212.42	31
1727452500	218.13	0	0.00	218.13	218.13	218.13	0
1727366100	218.13	5.81	2.74	218.09	218.13	217.84	474
1727279700	212.32	0	0.00	212.32	212.32	212.32	0
1727193300	212.32	-1.33	-0.62	212.32	212.32	212.32	499
1727106900	213.65	0.05	0.02	213.65	213.65	213.65	20
1726847700	213.6	7.12	3.45	213.6	213.6	213.6	37
1726761300	206.48	0	0.00	206.48	206.48	206.48	0
1726674900	206.48	0	0.00	206.48	206.48	206.48	0
1726588500	206.48	1.2	0.58	204.58	206.48	204.58	64
1726502100	205.28	1.16	0.57	205.28	205.28	205.28	57
1726242900	204.12	0	0.00	204.12	204.12	204.12	0
1726156500	204.12	1.51	0.75	205.9	206.32	204.12	1728
1726070100	202.61	-2.44	-1.19	202.41	202.61	202.41	70
1725983700	205.05	-0.96	-0.47	206.12	206.12	205.05	410
1725897300	206.01	0.83	0.40	206.01	206.01	206.01	35
1725638100	205.18	-3.92	-1.87	205.12	205.18	205.12	130
1725551700	209.1	-0.63	-0.30	209.11	209.11	209.1	255
1725465300	209.73	-6.21	-2.88	209.73	209.73	209.73	31
1725378900	215.94	-0.64	-0.30	215.94	215.94	215.94	7
1725292500	216.58	0.26	0.12	216.58	216.58	216.58	2
1725033300	216.32	1.22	0.57	216.31	216.32	216.31	370
1724946900	215.1	1.04	0.49	215.1	215.1	215.1	5
1724860500	214.06	0.07	0.03	214.06	214.06	214.06	12
1724745600	213.99	0	0.00	213.99	213.99	213.99	0

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관