UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET【JPNEUA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA)
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA) 과거

UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA)

52.90

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	53	0	0.00	53	53	53	0
1738256100	53	0	0.00	53	53	53	0
1738169700	53	0.27	0.51	53.09	53.09	53	868
1738083300	52.73	0.77	1.48	52.75	52.76	52.65	6192
1737996900	51.96	-0.69	-1.31	52.17	52.17	51.93	42938
1737737700	52.65	0.29	0.55	52.42	52.65	52.38	5761
1737651300	52.36	0.09	0.17	52.36	52.36	52.36	119
1737564900	52.27	0.17	0.33	52.2	52.27	52.2	211
1737478500	52.1	0.19	0.37	51.95	52.1	51.95	2096
1737392100	51.91	-0.05	-0.10	51.85	51.91	51.85	3999
1737132900	51.96	0.17	0.33	51.78	51.96	51.78	2047
1737046500	51.79	0.24	0.47	51.88	51.89	51.78	19782
1736960100	51.55	0.24	0.47	51.39	51.55	51.39	177
1736873700	51.31	-0.13	-0.25	51.43	51.43	51.31	3905
1736787300	51.44	-0.21	-0.41	51.32	51.44	51.18	6439
1736528100	51.65	-0.55	-1.05	51.6	51.65	51.6	640
1736441700	52.2	-0.25	-0.48	51.97	52.2	51.97	21
1736355300	52.45	-0.21	-0.40	52.5	52.57	52.39	5603
1736268900	52.66	0.25	0.48	52.66	52.66	52.66	47
1736182500	52.41	0.03	0.06	52.28	52.42	52.28	5733
1735923300	52.38	-0.65	-1.23	52.38	52.38	52.38	129
1735836900	53.03	1.02	1.96	52.2	53.03	52.2	5156
1735577700	52.01	0.5	0.97	52.22	52.22	52.01	98
1735318500	51.51	0	0.00	51.51	51.51	51.51	0
1734972900	51.51	0.49	0.96	51.5	51.51	51.5	1261
1734713700	51.02	-0.75	-1.45	51.18	51.18	51.02	6604
1734627300	51.77	-0.68	-1.30	51.84	51.96	51.77	5933
1734540900	52.45	0.29	0.56	52.27	52.45	52.27	228
1734454500	52.16	-0.25	-0.48	52.15	52.31	52.15	6558
1734368100	52.41	-0.26	-0.49	52.36	52.41	52.36	1873
1734108900	52.67	-1.09	-2.03	52.97	52.97	52.67	4029
1734022500	53.76	0	0.00	53.76	53.76	53.76	0
1733936100	53.76	0.64	1.20	53.33	53.76	53.33	13827
1733849700	53.12	0.1	0.19	53.01	53.13	52.98	3046
1733763300	53.02	-0.43	-0.80	53.21	53.21	53.02	2034
1733504100	53.45	-0.58	-1.07	53.06	53.45	53.04	16457
1733417700	54.03	0	0.00	54.03	54.03	54.03	0
1733331300	54.03	-0.02	-0.04	53.78	54.03	53.78	190
1733244900	54.05	0.67	1.26	54	54.05	54	1837
1733158500	53.38	1.11	2.12	52.92	53.38	52.92	14222
1732899300	52.27	0.89	1.73	51.95	52.27	51.95	5725
1732812900	51.38	0	0.00	51.38	51.38	51.38	0
1732726500	51.38	-0.08	-0.16	51.36	51.39	51.26	19628
1732640100	51.46	-0.43	-0.83	51.19	51.5	51.19	1889
1732553700	51.89	0.46	0.89	51.8	51.9	51.62	23777
1732294500	51.43	0.61	1.20	51.27	51.58	51.27	13687
1732208100	50.82	0.12	0.24	50.64	50.82	50.64	105
1732121700	50.7	-0.12	-0.24	50.74	50.74	50.7	1950
1732035300	50.82	-0.28	-0.55	51.18	51.18	50.82	15908
1731948900	51.1	0.24	0.47	50.9	51.1	50.9	70
1731689700	50.86	-0.42	-0.82	50.8	51	50.78	13448
1731603300	51.28	0.34	0.67	51.28	51.28	51.28	96
1731516900	50.94	-0.32	-0.62	50.9	50.96	50.9	6146
1731430500	51.26	-0.77	-1.48	51.26	51.26	51.26	121
1731344100	52.03	0.69	1.34	51.65	52.03	51.65	10570
1731084900	51.34	0.26	0.51	51.26	51.36	51.26	440
1730998500	51.08	-0.41	-0.80	51.08	51.08	51.08	153
1730912100	51.49	1.39	2.77	51.34	51.49	51.34	222
1730825700	50.1	0.13	0.26	49.74	50.13	49.72	4387
1730739300	49.97	0.29	0.58	49.76	49.97	49.67	1326

UBS LUX FUND SOLUTIONS M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관