UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap【JPNE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE) 과거

UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)

28.185

0.11

(0.39%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	28.075	0	0.00	28.075	28.075	28.075	0
1739465700	28.075	0.38	1.39	28.06	28.105	28.02	5147
1739379300	27.69	0	0.00	27.69	27.69	27.69	0
1739292900	27.69	-0.03	-0.09	27.69	27.69	27.69	53
1739206500	27.715	0.07	0.24	27.715	27.715	27.715	200
1738947300	27.65	-0.31	-1.11	27.66	27.66	27.65	1005
1738860900	27.96	0.14	0.49	27.96	27.96	27.96	135
1738774500	27.825	-0.01	-0.04	27.845	27.845	27.825	94
1738688100	27.835	0.13	0.47	27.835	27.835	27.835	19
1738601700	27.705	-0.56	-1.98	27.705	27.705	27.705	9
1738342500	28.265	0.01	0.04	28.265	28.265	28.265	3
1738256100	28.255	0.09	0.34	28.255	28.255	28.255	678
1738169700	28.16	0.56	2.03	28.16	28.16	28.16	154
1738083300	27.6	0	0.00	27.6	27.6	27.6	0
1737996900	27.6	-0.5	-1.78	27.6	27.6	27.6	144
1737737700	28.1	0.11	0.39	28.085	28.1	28.085	202
1737651300	27.99	0.47	1.71	27.99	27.99	27.99	6
1737564900	27.52	0	0.00	27.52	27.52	27.52	0
1737478500	27.52	0.01	0.04	27.52	27.52	27.52	361
1737392100	27.51	0.29	1.07	27.42	27.51	27.42	3628
1737132900	27.22	0.05	0.18	27.22	27.22	27.22	6
1737046500	27.17	-0.14	-0.51	27.27	27.27	27.145	82
1736960100	27.31	0.06	0.22	27.31	27.31	27.31	44
1736873700	27.25	0.11	0.42	27.285	27.3	27.25	4072
1736787300	27.135	-0.61	-2.18	26.955	27.135	26.955	16
1736528100	27.74	0	0.00	27.74	27.74	27.74	0
1736441700	27.74	-0.26	-0.93	27.74	27.74	27.74	40
1736355300	28	-0.28	-0.97	28.11	28.11	27.995	542
1736268900	28.275	0.26	0.93	28.345	28.345	28.275	196
1736182500	28.015	0	0.00	28.015	28.015	28.015	0
1735923300	28.015	0	0.00	28.015	28.015	28.015	0
1735836900	28.015	-0.15	-0.53	27.895	28.015	27.87	43015
1735577700	28.165	-0.14	-0.48	28.18	28.18	28.165	20
1735318500	28.3	0.81	2.93	28.06	28.3	28.06	138
1734972900	27.495	0.3	1.08	27.5	27.5	27.495	170
1734713700	27.2	-0.39	-1.41	27.225	27.225	27.19	3774
1734627300	27.59	-0.1	-0.34	27.625	27.625	27.59	55
1734540900	27.685	0	0.02	27.685	27.685	27.685	94
1734454500	27.68	-0.01	-0.02	27.665	27.68	27.665	141
1734368100	27.685	-0.21	-0.74	27.685	27.695	27.685	682
1734108900	27.89	-0.07	-0.23	27.91	27.92	27.89	2989
1734022500	27.955	-0.11	-0.37	28.05	28.05	27.955	4256
1733936100	28.06	0.29	1.04	28.06	28.06	28.06	94
1733849700	27.77	0.02	0.05	27.745	27.77	27.745	6044
1733763300	27.755	0.09	0.34	27.74	27.755	27.74	121
1733504100	27.66	-0.11	-0.38	27.655	27.66	27.655	72
1733417700	27.765	-0.17	-0.61	27.765	27.765	27.76	44
1733331300	27.935	0.21	0.76	27.82	27.945	27.82	1550
1733244900	27.725	0.25	0.91	27.71	27.725	27.71	27
1733158500	27.475	0.54	2.00	27.475	27.475	27.475	4
1732899300	26.935	-0.19	-0.70	26.92	26.935	26.92	18
1732812900	27.125	0.41	1.53	27.125	27.125	27.125	39
1732726500	26.715	-0.45	-1.64	26.745	26.745	26.715	1704
1732640100	27.16	-0.16	-0.57	27.045	27.16	27.045	3625
1732553700	27.315	0.25	0.91	27.335	27.335	27.315	145
1732294500	27.07	0.12	0.45	27.115	27.115	27.07	365
1732208100	26.95	-0.29	-1.05	26.95	26.95	26.95	444
1732121700	27.235	0.13	0.50	27.225	27.235	27.225	15
1732035300	27.1	-0.06	-0.22	27.045	27.1	27.04	1256
1731948900	27.16	-0.18	-0.66	27.17	27.17	27.16	70

UBS ETF MSCI Japan UCITS...

Legal & General UCITS ETF

VanEck Vietnam ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관