Fineco Japan Quality Tilt ESG UCITS ETF【JPMQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco Japan Quality Tilt ESG UCITS ETF (JPMQ)
Fineco Japan Quality Tilt ESG UCITS ETF (JPMQ) 과거

Fineco Japan Quality Tilt ESG UCITS ETF (JPMQ)

122.70

0.71

(0.58%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	121.99	1.57	1.30	121.58	122.01	121.58	94
1737996900	120.42	-0.1	-0.08	120.42	120.42	120.42	8
1737737700	120.52	0.86	0.72	120.52	120.52	120.52	80
1737651300	119.66	0	0.00	119.66	119.66	119.66	0
1737564900	119.66	0	0.00	119.66	119.66	119.66	0
1737478500	119.66	0	0.00	119.66	119.66	119.66	0
1737392100	119.66	0	0.00	119.66	119.66	119.66	0
1737132900	119.66	1.18	1.00	119.7	119.7	119.66	2
1737046500	118.48	0	0.00	118.48	118.48	118.48	0
1736960100	118.48	0.01	0.01	117.83	118.48	117.83	341
1736873700	118.47	-0.35	-0.29	118.47	118.47	118.47	35
1736787300	118.82	0.02	0.02	118.76	118.87	118.76	17
1736528100	118.8	-1.1	-0.92	118.84	118.84	118.8	402
1736441700	119.9	-0.7	-0.58	120.01	120.01	119.9	65
1736355300	120.6	-0.29	-0.24	120.75	120.75	120.6	50
1736268900	120.89	0.38	0.32	120.89	120.89	120.89	41
1736182500	120.51	-1.39	-1.14	120.48	120.51	120.48	60
1735923300	121.9	0.62	0.51	121.18	121.9	120.76	324
1735836900	121.28	1.06	0.88	120.54	121.28	120.54	24
1735577700	120.22	-1.16	-0.96	120.18	120.22	117.85	474
1735318500	121.38	2.57	2.16	124.2	124.2	121.28	16
1734972900	118.81	1.21	1.03	119.05	119.05	118.81	6
1734713700	117.6	-2.25	-1.88	117.66	117.66	117.6	52
1734627300	119.85	-0.52	-0.43	119.85	119.85	119.85	1
1734540900	120.37	0	0.00	120.37	120.37	120.37	0
1734454500	120.37	-0.38	-0.31	120.06	120.37	120.06	25
1734368100	120.75	-0.75	-0.62	120.69	120.75	120.34	128
1734108900	121.5	-1.41	-1.15	121.91	121.91	121.5	85
1734022500	122.91	-0.9	-0.73	122.8	122.91	122.38	19
1733936100	123.81	0.64	0.52	123.24	124.28	123.24	580
1733849700	123.17	0	0.00	123.17	123.17	123.17	0
1733763300	123.17	-0.25	-0.20	123.17	123.17	123.17	122
1733504100	123.42	0	0.00	123.42	123.42	123.42	0
1733417700	123.42	-0.65	-0.52	123.41	123.42	123.41	26
1733331300	124.07	-0.59	-0.47	124.07	124.07	124.07	3
1733244900	124.66	2.18	1.78	124.66	124.66	124.66	1
1733158500	122.48	2.22	1.85	122.33	122.48	122.33	52
1732899300	120.26	0.61	0.51	120.26	120.26	120.26	20
1732812900	119.65	1.33	1.12	118.93	119.65	118.93	239
1732726500	118.32	0.45	0.38	118.88	118.88	118.32	6
1732640100	117.87	0	0.00	117.87	117.87	117.87	0
1732553700	117.87	0	0.00	117.87	117.87	117.87	0
1732294500	117.87	0.4	0.34	117.87	117.87	117.87	50
1732208100	117.47	0.68	0.58	116.83	117.47	116.83	45
1732121700	116.79	-1.3	-1.10	116.79	116.79	116.79	13
1732035300	118.09	0	0.00	118.09	118.09	118.09	0
1731948900	118.09	1.05	0.90	118.09	118.09	118.09	110
1731689700	117.04	-0.71	-0.60	116.3	117.04	116.3	179
1731603300	117.75	0.21	0.18	117.75	117.75	117.75	1
1731516900	117.54	-0.99	-0.84	117.54	117.54	117.54	40
1731430500	118.53	0.63	0.53	118.84	118.84	118.27	279
1731344100	117.9	0	0.00	117.9	117.9	117.9	0
1731084900	117.9	0	0.00	117.9	117.9	117.9	85
1730998500	117.9	0	0.00	117.9	117.9	117.9	0
1730912100	117.9	3.79	3.32	118.38	118.5	117.45	535
1730825700	114.11	0	0.00	114.11	114.11	114.11	0
1730739300	114.11	0	0.00	114.11	114.11	114.11	0
1730480100	114.11	-1.55	-1.34	113.44	114.11	113.44	243
1730393700	115.66	0	0.00	115.66	115.66	115.66	0
1730307300	115.66	0.33	0.29	116.62	116.62	115.66	23
1730220900	115.33	1.33	1.17	115.33	115.33	115.33	70

Fineco Japan Quality Til...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관