Jpm Usd Emerging Markets Sovereign Bond Ucits Etf【JPMB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)
Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB) 과거

Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)

76.64

-0.245

(-0.32%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	76.64	-0.25	-0.32	76.88	76.88	76.64	363
1734972900	76.885	0	0.00	76.885	76.885	76.885	0
1734713700	76.885	0.34	0.45	76.88	76.885	76.88	200
1734627300	76.54	-0.77	-0.99	76.675	76.675	76.54	199
1734540900	77.305	0	0.00	77.305	77.305	77.305	0
1734454500	77.305	-0.12	-0.15	77.305	77.305	77.305	12
1734368100	77.425	-0.39	-0.50	77.34	77.52	77.34	123
1734108900	77.815	-0.09	-0.11	77.815	77.815	77.815	10
1734022500	77.9	-0.68	-0.86	77.96	77.96	77.9	117
1733936100	78.575	0	0.00	78.575	78.575	78.575	176
1733849700	78.575	0.53	0.69	78.575	78.575	78.575	8
1733763300	78.04	0	0.00	78.275	78.33	78.04	38
1733504100	78.04	0.01	0.01	78	78.04	78	230
1733417700	78.03	-0.05	-0.06	78.03	78.03	78.03	325
1733331300	78.075	-0.08	-0.10	78.045	78.075	78.045	230
1733244900	78.15	0	0.00	78.15	78.15	78.15	0
1733158500	78.15	0.41	0.53	78.19	78.19	78.15	33
1732899300	77.74	0.01	0.01	77.5	77.74	77.5	201
1732812900	77.73	0.23	0.30	77.815	77.815	77.73	175
1732726500	77.5	-0.2	-0.26	77.5	77.5	77.5	53
1732640100	77.7	0.08	0.10	77.7	77.7	77.7	200
1732553700	77.625	-0.43	-0.55	77.68	77.68	77.625	270
1732294500	78.055	0.87	1.12	78.5	78.5	78.055	32
1732208100	77.19	0.14	0.18	77.12	77.19	77.085	66
1732121700	77.05	0.3	0.38	76.99	77.055	76.81	547
1732035300	76.755	0	0.00	76.755	76.755	76.755	0
1731948900	76.755	0	0.00	76.755	76.755	76.755	0
1731689700	76.755	-0.44	-0.56	76.755	76.755	76.755	2
1731603300	77.19	-0.17	-0.22	77.01	77.21	77.01	172
1731516900	77.36	0.02	0.02	77.255	77.36	77.075	571
1731430500	77.345	-0.25	-0.32	77.565	77.57	77.345	505
1731344100	77.59	0.65	0.84	77.01	77.59	77.005	403
1731084900	76.945	1.24	1.63	76.68	76.945	76.63	352
1730998500	75.71	0	0.00	75.71	75.71	75.71	0
1730912100	75.71	0.76	1.01	75.39	75.71	75.375	243
1730825700	74.95	-0.24	-0.32	75.14	75.14	74.95	205
1730739300	75.19	-0.29	-0.38	75.205	75.205	75.19	60
1730480100	75.475	-0.03	-0.03	75.475	75.475	75.475	6
1730393700	75.5	-0.35	-0.46	75.705	75.705	75.5	138
1730307300	75.85	-0.05	-0.06	75.98	75.98	75.85	50
1730220900	75.895	-0.06	-0.07	75.895	75.895	75.895	15
1730134500	75.95	-0.09	-0.11	75.95	75.95	75.95	12
1729871700	76.035	0	0.00	76.035	76.035	76.035	0
1729785300	76.035	0	0.00	76.035	76.035	76.035	0
1729698900	76.035	-0.02	-0.02	76.035	76.035	76.035	55
1729612500	76.05	-0.57	-0.74	76.05	76.05	76.05	30
1729526100	76.62	-0.4	-0.52	76.72	76.72	76.62	69
1729266900	77.02	0	0.00	77.02	77.02	77.02	0
1729180500	77.02	0.41	0.54	77.185	77.185	77.02	143
1729094100	76.61	0.22	0.28	76.61	76.61	76.61	303
1729007700	76.395	0.44	0.59	76.44	76.44	76.375	504
1728921300	75.95	0.2	0.26	75.95	75.95	75.95	108
1728662100	75.75	-0.13	-0.17	75.75	75.75	75.75	3
1728575700	75.88	-0.7	-0.91	75.885	76.055	75.88	225
1728489300	76.58	-0.03	-0.04	76.58	76.58	76.58	91
1728402900	76.61	0	0.00	76.61	76.61	76.61	0
1728316500	76.61	-0.07	-0.08	76.61	76.61	76.61	7
1728057300	76.675	0	0.00	76.675	76.675	76.675	0
1727970900	76.675	0	0.00	76.675	76.675	76.675	0
1727884500	76.675	0.11	0.14	76.67	76.675	76.67	650
1727798100	76.57	0.83	1.10	76.56	76.57	76.56	174
1727711700	75.74	0	0.00	75.74	75.74	75.74	0

Jpm Usd Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관