Jpm Usd Emerging Markets Sovereign Bond Ucits Etf【JPMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)
Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB) 과거

Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)

77.66

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	77.66	0.14	0.19	77.66	77.66	77.66	20
1738688100	77.515	-0.54	-0.69	77.645	77.82	77.515	736
1738601700	78.055	0.31	0.39	78.31	78.42	77.935	665
1738342500	77.75	0.3	0.38	77.81	77.81	77.75	35
1738256100	77.455	0	0.00	77.455	77.455	77.455	0
1738169700	77.455	1.16	1.53	77.205	77.455	77.205	396
1738083300	76.29	0	0.00	76.29	76.29	76.29	0
1737996900	76.29	-0.09	-0.11	76.215	76.29	76.215	33
1737737700	76.375	-0.48	-0.62	76.8	76.8	76.375	719
1737651300	76.855	-0.2	-0.26	77.135	77.14	76.855	285
1737564900	77.055	-0.15	-0.19	77.055	77.055	77.055	140
1737478500	77.2	0.26	0.33	77.31	77.31	77.2	956
1737392100	76.945	-0.57	-0.74	77.305	77.41	76.945	461
1737132900	77.515	-0.1	-0.13	77.55	77.7	77.515	1452
1737046500	77.615	0.52	0.67	77.435	77.615	77.435	401
1736960100	77.1	-0.4	-0.52	77	77.1	77	119
1736873700	77.5	0	0.00	77.5	77.5	77.5	0
1736787300	77.5	0.02	0.03	77.5	77.5	77.5	100
1736528100	77.48	-0.1	-0.13	77.475	77.48	77.19	237
1736441700	77.58	0.39	0.50	77.24	77.58	77.24	268
1736355300	77.195	0.17	0.22	77.225	77.225	77.195	74
1736268900	77.025	0	0.00	77.025	77.025	77.025	0
1736182500	77.025	-0.87	-1.11	77.35	77.35	77.025	210
1735923300	77.89	0.54	0.70	77.89	77.89	77.89	25
1735836900	77.35	1.31	1.72	77.35	77.35	77.35	4
1735577700	76.04	-0.6	-0.78	76.04	76.04	76.04	53
1735318500	76.64	-0.25	-0.32	76.88	76.88	76.64	363
1734972900	76.885	0	0.00	76.885	76.885	76.885	0
1734713700	76.885	0.34	0.45	76.88	76.885	76.88	200
1734627300	76.54	-0.77	-0.99	76.675	76.675	76.54	199
1734540900	77.305	0	0.00	77.305	77.305	77.305	0
1734454500	77.305	-0.12	-0.15	77.305	77.305	77.305	12
1734368100	77.425	-0.39	-0.50	77.34	77.52	77.34	123
1734108900	77.815	-0.09	-0.11	77.815	77.815	77.815	10
1734022500	77.9	-0.68	-0.86	77.96	77.96	77.9	117
1733936100	78.575	0	0.00	78.575	78.575	78.575	176
1733849700	78.575	0.53	0.69	78.575	78.575	78.575	8
1733763300	78.04	0	0.00	78.275	78.33	78.04	38
1733504100	78.04	0.01	0.01	78	78.04	78	230
1733417700	78.03	-0.05	-0.06	78.03	78.03	78.03	325
1733331300	78.075	-0.08	-0.10	78.045	78.075	78.045	230
1733244900	78.15	0	0.00	78.15	78.15	78.15	0
1733158500	78.15	0.41	0.53	78.19	78.19	78.15	33
1732899300	77.74	0.01	0.01	77.5	77.74	77.5	201
1732812900	77.73	0.23	0.30	77.815	77.815	77.73	175
1732726500	77.5	-0.2	-0.26	77.5	77.5	77.5	53
1732640100	77.7	0.08	0.10	77.7	77.7	77.7	200
1732553700	77.625	-0.43	-0.55	77.68	77.68	77.625	270
1732294500	78.055	0.87	1.12	78.5	78.5	78.055	32
1732208100	77.19	0.14	0.18	77.12	77.19	77.085	66
1732121700	77.05	0.3	0.38	76.99	77.055	76.81	547
1732035300	76.755	0	0.00	76.755	76.755	76.755	0
1731948900	76.755	0	0.00	76.755	76.755	76.755	0
1731689700	76.755	-0.44	-0.56	76.755	76.755	76.755	2
1731603300	77.19	-0.17	-0.22	77.01	77.21	77.01	172
1731516900	77.36	0.02	0.02	77.255	77.36	77.075	571
1731430500	77.345	-0.25	-0.32	77.565	77.57	77.345	505
1731344100	77.59	0.65	0.84	77.01	77.59	77.005	403
1731084900	76.945	1.24	1.63	76.68	76.945	76.63	352
1730998500	75.71	0	0.00	75.71	75.71	75.71	0
1730912100	75.71	0.76	1.01	75.39	75.71	75.375	243

Jpm Usd Emerging Markets...

WisdomTree Commodity Sec...

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

Societe Generale Effekten

L&G India INR Gov Bond U...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관