ETFS Short JPY Long EUR【JPEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Short JPY Long EUR (JPEU)
ETFS Short JPY Long EUR (JPEU) 과거

ETFS Short JPY Long EUR (JPEU)

54.35

0.00

( 0.00% )

업데이트: 21:49:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	54.35	0	0.00	54.35	54.35	54.35	0
1737564900	54.35	0	0.00	54.35	54.35	54.35	0
1737478500	54.35	0	0.00	54.35	54.35	54.35	0
1737392100	54.35	0	0.00	54.35	54.35	54.35	0
1737132900	54.35	0	0.00	54.35	54.35	54.35	0
1737046500	54.35	0	0.00	54.35	54.35	54.35	0
1736960100	54.35	0	0.00	54.35	54.35	54.35	0
1736873700	54.35	0	0.00	54.35	54.35	54.35	0
1736787300	54.35	0	0.00	54.35	54.35	54.35	0
1736528100	54.35	0	0.00	54.35	54.35	54.35	0
1736441700	54.35	0	0.00	54.35	54.35	54.35	0
1736355300	54.35	0	0.00	54.35	54.35	54.35	0
1736268900	54.35	0	0.00	54.35	54.35	54.35	0
1736182500	54.35	0	0.00	54.35	54.35	54.35	0
1735923300	54.35	0	0.00	54.35	54.35	54.35	0
1735836900	54.35	0	0.00	54.35	54.35	54.35	0
1735577700	54.35	0.68	1.27	54.35	54.35	54.35	50
1735318500	53.67	0	0.00	53.67	53.67	53.67	0
1734972900	53.67	0	0.00	53.67	53.67	53.67	0
1734713700	53.67	0	0.00	53.67	53.67	53.67	0
1734627300	53.67	0	0.00	53.67	53.67	53.67	0
1734540900	53.67	0	0.00	53.67	53.67	53.67	0
1734454500	53.67	0	0.00	53.67	53.67	53.67	0
1734368100	53.67	0	0.00	53.67	53.67	53.67	0
1734108900	53.67	0	0.00	53.67	53.67	53.67	0
1734022500	53.67	0	0.00	53.67	53.67	53.67	0
1733936100	53.67	0	0.00	53.67	53.67	53.67	0
1733849700	53.67	0	0.00	53.67	53.67	53.67	0
1733763300	53.67	0	0.00	53.67	53.67	53.67	0
1733504100	53.67	0	0.00	53.67	53.67	53.67	0
1733417700	53.67	0	0.00	53.67	53.67	53.67	0
1733331300	53.67	0	0.00	53.67	53.67	53.67	0
1733244900	53.67	0	0.00	53.67	53.67	53.67	0
1733158500	53.67	0	0.00	53.67	53.67	53.67	0
1732899300	53.67	0	0.00	53.67	53.67	53.67	0
1732812900	53.67	0	0.00	53.67	53.67	53.67	0
1732726500	53.67	0	0.00	53.67	53.67	53.67	0
1732640100	53.67	0	0.00	53.67	53.67	53.67	0
1732553700	53.67	0	0.00	53.67	53.67	53.67	0
1732294500	53.67	0	0.00	53.67	53.67	53.67	0
1732208100	53.67	0	0.00	53.67	53.67	53.67	0
1732121700	53.67	0	0.00	53.67	53.67	53.67	0
1732035300	53.67	-0.32	-0.59	53.67	53.67	53.67	55
1731948900	53.99	0	0.00	53.99	53.99	53.99	0
1731689700	53.99	-0.08	-0.15	53.99	53.99	53.99	3
1731603300	54.07	-0.25	-0.46	54.07	54.07	54.07	3
1731516900	54.32	0	0.00	54.32	54.32	54.32	0
1731430500	54.32	0	0.00	54.32	54.32	54.32	0
1731344100	54.32	0	0.00	54.32	54.32	54.32	0
1731084900	54.32	0	0.00	54.32	54.32	54.32	0
1730998500	54.32	0	0.00	54.32	54.32	54.32	0
1730912100	54.32	0	0.00	54.32	54.32	54.32	0
1730825700	54.32	0	0.00	54.32	54.32	54.32	0
1730739300	54.32	0.42	0.78	54.32	54.32	54.32	40
1730476500	53.9	0	0.00	53.9	53.9	53.9	0
1730390100	53.9	0	0.00	53.9	53.9	53.9	0
1730303700	53.9	0	0.00	53.9	53.9	53.9	0
1730217300	53.9	0	0.00	53.9	53.9	53.9	0
1730130900	53.9	0	0.00	53.9	53.9	53.9	0
1729871700	53.9	0.65	1.22	53.9	53.9	53.9	55
1729756800	53.25	0	0.00	53.25	53.25	53.25	0

ETFS Short JPY Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관