ETFS Short JPY Long EUR【JPEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Short JPY Long EUR (JPEU)
ETFS Short JPY Long EUR (JPEU) 과거

ETFS Short JPY Long EUR (JPEU)

52.31

0.00

( 0.00% )

업데이트: 22:25:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	52.31	0	0.00	52.31	52.31	52.31	0
1740588900	52.31	0	0.00	52.31	52.31	52.31	0
1740502500	52.31	0	0.00	52.31	52.31	52.31	0
1740416100	52.31	0	0.00	52.31	52.31	52.31	0
1740156900	52.31	0	0.00	52.31	52.31	52.31	0
1740070500	52.31	0	0.00	52.31	52.31	52.31	0
1739984100	52.31	0	0.00	52.31	52.31	52.31	0
1739897700	52.31	0	0.00	52.31	52.31	52.31	0
1739811300	52.31	0	0.00	52.31	52.31	52.31	0
1739552100	52.31	0	0.00	52.31	52.31	52.31	0
1739465700	52.31	0	0.00	52.31	52.31	52.31	0
1739379300	52.31	0	0.00	52.31	52.31	52.31	0
1739292900	52.31	0.11	0.21	52.31	52.31	52.31	5
1739206500	52.2	0	0.00	52.2	52.2	52.2	0
1738947300	52.2	0	0.00	52.2	52.2	52.2	0
1738860900	52.2	-2.15	-3.96	52.2	52.2	52.2	38
1738774500	54.35	0	0.00	54.35	54.35	54.35	0
1738688100	54.35	0	0.00	54.35	54.35	54.35	0
1738601700	54.35	0	0.00	54.35	54.35	54.35	0
1738342500	54.35	0	0.00	54.35	54.35	54.35	0
1738256100	54.35	0	0.00	54.35	54.35	54.35	0
1738169700	54.35	0	0.00	54.35	54.35	54.35	0
1738083300	54.35	0	0.00	54.35	54.35	54.35	0
1737996900	54.35	0	0.00	54.35	54.35	54.35	0
1737737700	54.35	0	0.00	54.35	54.35	54.35	0
1737651300	54.35	0	0.00	54.35	54.35	54.35	0
1737564900	54.35	0	0.00	54.35	54.35	54.35	0
1737478500	54.35	0	0.00	54.35	54.35	54.35	0
1737392100	54.35	0	0.00	54.35	54.35	54.35	0
1737132900	54.35	0	0.00	54.35	54.35	54.35	0
1737046500	54.35	0	0.00	54.35	54.35	54.35	0
1736960100	54.35	0	0.00	54.35	54.35	54.35	0
1736873700	54.35	0	0.00	54.35	54.35	54.35	0
1736787300	54.35	0	0.00	54.35	54.35	54.35	0
1736528100	54.35	0	0.00	54.35	54.35	54.35	0
1736441700	54.35	0	0.00	54.35	54.35	54.35	0
1736355300	54.35	0	0.00	54.35	54.35	54.35	0
1736268900	54.35	0	0.00	54.35	54.35	54.35	0
1736182500	54.35	0	0.00	54.35	54.35	54.35	0
1735923300	54.35	0	0.00	54.35	54.35	54.35	0
1735836900	54.35	0	0.00	54.35	54.35	54.35	0
1735577700	54.35	0.68	1.27	54.35	54.35	54.35	50
1735286400	53.67	0	0.00	53.67	53.67	53.67	0
1734940800	53.67	0	0.00	53.67	53.67	53.67	0
1734681600	53.67	0	0.00	53.67	53.67	53.67	0
1734595200	53.67	0	0.00	53.67	53.67	53.67	0
1734508800	53.67	0	0.00	53.67	53.67	53.67	0
1734422400	53.67	0	0.00	53.67	53.67	53.67	0
1734336000	53.67	0	0.00	53.67	53.67	53.67	0
1734076800	53.67	0	0.00	53.67	53.67	53.67	0
1733990400	53.67	0	0.00	53.67	53.67	53.67	0
1733904000	53.67	0	0.00	53.67	53.67	53.67	0
1733817600	53.67	0	0.00	53.67	53.67	53.67	0
1733731200	53.67	0	0.00	53.67	53.67	53.67	0
1733472000	53.67	0	0.00	53.67	53.67	53.67	0
1733385600	53.67	0	0.00	53.67	53.67	53.67	0
1733299200	53.67	0	0.00	53.67	53.67	53.67	0
1733212800	53.67	0	0.00	53.67	53.67	53.67	0
1733126400	53.67	0	0.00	53.67	53.67	53.67	0
1732867200	53.67	0	0.00	53.67	53.67	53.67	0
1732780800	53.67	0	0.00	53.67	53.67	53.67	0

ETFS Short JPY Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관