ETFS 3x Short JPY Long EUR【JPE3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 3x Short JPY Long EUR (JPE3)
ETFS 3x Short JPY Long EUR (JPE3) 과거

ETFS 3x Short JPY Long EUR (JPE3)

56.11

0.00

( 0.00% )

업데이트: 17:47:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	56.11	-0.98	-1.72	56.66	56.66	56.11	654
1738947300	57.09	-0.98	-1.69	57.59	58.72	57.09	276
1738860900	58.07	-1.02	-1.73	58.07	58.07	58.07	1
1738774500	59.09	-1.91	-3.13	59.09	59.09	59.09	1
1738688100	61	-0.7	-1.13	61	61	61	1
1738601700	61.7	0	0.00	61.7	61.7	61.7	0
1738342500	61.7	0	0.00	61.7	61.7	61.7	0
1738256100	61.7	0	0.00	61.7	61.7	61.7	0
1738169700	61.7	-0.77	-1.23	61.69	61.7	61.69	251
1738083300	62.47	0	0.00	62.47	62.47	62.47	0
1737996900	62.47	-1.78	-2.77	62.5	62.5	62.47	101
1737737700	64.25	1.61	2.57	64.25	64.25	64.25	1
1737651300	62.64	1.09	1.77	62.64	62.64	62.64	1
1737564900	61.55	0	0.00	61.55	61.55	61.55	0
1737478500	61.55	0.57	0.93	61.55	61.55	61.55	100
1737392100	60.98	1.03	1.72	60.98	60.98	60.98	50
1737132900	59.95	0	0.00	59.95	59.95	59.95	0
1737046500	59.95	0	0.00	59.95	59.95	59.95	0
1736960100	59.95	0	0.00	59.95	59.95	59.95	0
1736873700	59.95	0	0.00	59.95	59.95	59.95	0
1736787300	59.95	-1.43	-2.33	59.95	59.95	59.95	350
1736528100	61.38	0	0.00	61.38	61.38	61.38	0
1736441700	61.38	0	0.00	61.38	61.38	61.38	0
1736355300	61.38	0	0.00	61.38	61.38	61.38	0
1736268900	61.38	0	0.00	61.38	61.38	61.38	0
1736182500	61.38	0	0.00	61.38	61.38	61.38	0
1735923300	61.38	0	0.00	61.38	61.38	61.38	0
1735836900	61.38	-3.77	-5.79	62.25	62.25	61.38	239
1735577700	65.15	0	0.00	65.15	65.15	65.15	0
1735318500	65.15	2.48	3.96	65.15	65.15	65.15	40
1734972900	62.67	0	0.00	62.67	62.67	62.67	0
1734713700	62.67	-0.33	-0.52	62.67	62.67	62.67	100
1734627300	63	2.05	3.36	63	63	63	20
1734540900	60.95	2.05	3.48	60.95	60.95	60.95	12000
1734454500	58.9	0	0.00	58.9	58.9	58.9	0
1734368100	58.9	0	0.00	58.9	58.9	58.9	0
1734108900	58.9	0	0.00	58.9	58.9	58.9	0
1734022500	58.9	1.71	2.99	58.9	58.9	58.9	200
1733936100	57.19	0	0.00	57.19	57.19	57.19	0
1733849700	57.19	0	0.00	57.19	57.19	57.19	0
1733763300	57.19	0	0.00	57.19	57.19	57.19	0
1733504100	57.19	0	0.00	57.19	57.19	57.19	0
1733417700	57.19	0	0.00	57.19	57.19	57.19	0
1733331300	57.19	1.45	2.60	57.58	57.58	57.19	20
1733244900	55.74	0.05	0.09	55.05	55.74	55.05	180
1733158500	55.69	-5.63	-9.18	56.8	56.95	55.69	360
1732899300	61.32	0	0.00	61.32	61.32	61.32	0
1732812900	61.32	0	0.00	61.32	61.32	61.32	0
1732726500	61.32	0	0.00	61.32	61.32	61.32	0
1732640100	61.32	0	0.00	61.32	61.32	61.32	0
1732553700	61.32	1.32	2.20	61.32	61.32	61.32	50
1732294500	60	-3.64	-5.72	60.1	60.1	59.49	78
1732208100	63.64	0	0.00	63.64	63.64	63.64	0
1732121700	63.64	0	0.00	63.64	63.64	63.64	0
1732035300	63.64	0	0.00	63.64	63.64	63.64	0
1731948900	63.64	0	0.00	63.64	63.64	63.64	0
1731689700	63.64	0	0.00	63.64	63.64	63.64	0
1731603300	63.64	0	0.00	63.64	63.64	63.64	0
1731516900	63.64	0	0.00	63.64	63.64	63.64	0
1731430500	63.64	0	0.00	63.64	63.64	63.64	0
1731344100	63.64	0	0.00	63.64	63.64	63.64	0

ETFS 3x Short JPY Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관