ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,096.78
0.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)

  7. Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE) 과거

Ubs Msci Japan Climate Paris Aligned Ucits Etf

Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)

BIT
17.222
0.00
(0.00%)
마감 24 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173229450017.22200.0017.22217.22217.2220
173220810017.22200.0017.22217.22217.2220
173212170017.22200.0017.22217.22217.2220
173203530017.22200.0017.22217.22217.2220
173194890017.22200.0017.22217.22217.2220
173168970017.22200.0017.22217.22217.2220
173160330017.22200.0017.22217.22217.2220
173151690017.22200.0017.22217.22217.2220
173143050017.22200.0017.22217.22217.2220
173134410017.22200.0017.22217.22217.2220
173108490017.22200.0017.22217.22217.2220
173099850017.22200.0017.22217.22217.2220
173091210017.22200.0017.22217.22217.2220
173082570017.222-0.01-0.0717.22417.22417.2221130
173073930017.234-0.03-0.1617.22817.23417.2281130
173048010017.2620.080.4717.26217.26217.262565
173039370017.182-0.17-0.9817.21417.21417.1821130
173030730017.35200.0017.35217.35217.3520
173022090017.3520.211.2317.38417.38417.3521130
173013450017.1420.221.3117.14217.14217.142565
172987170016.92-0.49-2.8316.9216.9216.92565
172978530017.41200.0017.41217.41217.4120
172969890017.41200.0017.41217.41217.4120
172961250017.41200.0017.41217.41217.4120
172952610017.41200.0017.41217.41217.4120
172926690017.41200.0017.41217.41217.4120
172918050017.41200.0017.41217.41217.4120
172909410017.41200.0017.41217.41217.4120
172900770017.4120.160.9217.41617.41617.4121130
172892130017.25400.0017.25417.25417.2540
172866210017.25400.0017.25417.25417.2540
172857570017.254-0.16-0.9017.25417.25417.254565
172848930017.4100.0017.4117.4117.410
172840290017.4100.0017.4117.4117.410
172831650017.4100.0017.4117.4117.410
172805730017.410.412.3917.40817.4117.4081130
172797090017.0040.130.7517.00417.00417.004565
172788450016.878-0.41-2.3816.87816.87816.878565
172779810017.2900.0017.2917.2917.290
172771170017.2900.0017.2917.2917.290
172745250017.2900.0017.2917.2917.290
172736610017.290.171.0217.2917.2917.29565
172727970017.11600.0017.11617.11617.1160
172719330017.11600.0017.11617.11617.1160
172710690017.11600.0017.11617.11617.1160
172684770017.11600.0017.11617.11617.1160
172676130017.11600.0017.11617.11617.1160
172667490017.11600.0017.11617.11617.1160
172658850017.11600.0017.11617.11617.1160
172650210017.11600.0017.11617.11617.1160
172624290017.11600.0017.11617.11617.1160
172615650017.11600.0017.11617.11617.1160
172607010017.11600.0017.11617.11617.1160
172598370017.11600.0017.11617.11617.1160
172589730017.11600.0017.11617.11617.1160
172563810017.11600.0017.11617.11617.1160
172555170017.11600.0017.11617.11617.1160
172546530017.11600.0017.11617.11617.1160
172537890017.11600.0017.11617.11617.1160
172529250017.11600.0017.11617.11617.1160
172503330017.11600.0017.11617.11617.1160
172494690017.11600.0017.11617.11617.1160
172486050017.11600.0017.11617.11617.1160
172477410017.11600.0017.11617.11617.1160
172468770017.11600.0017.11617.11617.1160

최근 히스토리

BIT
JPE
Ubs Msci Japan Climate P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유