JPMorgan Carbon Transition Global Equity UCITS ETF - EUR【JPCE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE)
JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE) 과거

JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE)

37.45

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	37.45	0	0.00	37.45	37.45	37.45	0
1738169700	37.45	0	0.00	37.45	37.45	37.45	0
1738083300	37.45	0	0.00	37.45	37.45	37.45	0
1737996900	37.45	0	0.00	37.45	37.45	37.45	0
1737737700	37.45	0	0.00	37.45	37.45	37.45	0
1737651300	37.45	0	0.00	37.45	37.45	37.45	0
1737564900	37.45	0	0.00	37.45	37.45	37.45	0
1737478500	37.45	0.58	1.56	37.45	37.45	37.45	2
1737392100	36.875	0	0.00	36.875	36.875	36.875	0
1737132900	36.875	0	0.00	36.875	36.875	36.875	0
1737046500	36.875	0	0.00	36.875	36.875	36.875	0
1736960100	36.875	0	0.00	36.875	36.875	36.875	0
1736873700	36.875	0	0.00	36.875	36.875	36.875	0
1736787300	36.875	0	0.00	36.875	36.875	36.875	0
1736528100	36.875	0	0.00	36.875	36.875	36.875	0
1736441700	36.875	-0.22	-0.58	36.875	36.875	36.875	100
1736355300	37.09	0	0.00	37.09	37.09	37.09	0
1736268900	37.09	-0.28	-0.74	37.09	37.09	37.09	103
1736182500	37.365	0.56	1.51	37.365	37.365	37.365	193
1735923300	36.81	0.03	0.07	36.81	36.81	36.81	500
1735836900	36.785	0.11	0.31	36.785	36.785	36.785	193
1735577700	36.67	-0.76	-2.03	36.67	36.67	36.67	1421
1735318500	37.43	1.31	3.61	37.43	37.43	37.43	91
1734972900	36.125	0	0.00	36.125	36.125	36.125	0
1734713700	36.125	-0.62	-1.69	36.125	36.125	36.125	2
1734627300	36.745	-0.82	-2.17	36.745	36.745	36.745	1
1734540900	37.56	0	0.00	37.56	37.56	37.56	0
1734454500	37.56	-0.18	-0.48	37.55	37.56	37.55	57
1734368100	37.74	0	0.00	37.74	37.74	37.74	0
1734108900	37.74	0	0.00	37.74	37.74	37.74	0
1734022500	37.74	0	0.00	37.74	37.74	37.74	0
1733936100	37.74	0	0.00	37.74	37.74	37.74	0
1733849700	37.74	0	0.00	37.74	37.74	37.74	0
1733763300	37.74	0	0.00	37.74	37.74	37.74	0
1733504100	37.74	0.48	1.27	37.74	37.74	37.74	230
1733417700	37.265	0	0.00	37.265	37.265	37.265	0
1733331300	37.265	0	0.00	37.265	37.265	37.265	0
1733244900	37.265	0	0.00	37.265	37.265	37.265	0
1733158500	37.265	0.19	0.51	37.285	37.285	37.265	282
1732899300	37.075	0.11	0.28	37.075	37.075	37.075	284
1732812900	36.97	0	0.00	36.97	36.97	36.97	0
1732726500	36.97	0.19	0.50	36.945	36.97	36.945	10568
1732640100	36.785	-0.15	-0.39	36.785	36.785	36.785	1
1732553700	36.93	0	0.00	36.93	36.93	36.93	0
1732294500	36.93	0	0.00	36.93	36.93	36.93	0
1732208100	36.93	0	0.00	36.93	36.93	36.93	0
1732121700	36.93	0	0.00	36.93	36.93	36.93	0
1732035300	36.93	0	0.00	36.93	36.93	36.93	0
1731948900	36.93	0	0.00	36.93	36.93	36.93	0
1731689700	36.93	0	0.00	36.93	36.93	36.93	0
1731603300	36.93	0	0.00	36.93	36.93	36.93	0
1731516900	36.93	0	0.00	36.93	36.93	36.93	0
1731430500	36.93	0.29	0.79	36.93	36.93	36.93	84
1731312000	36.64	0	0.00	36.64	36.64	36.64	0
1731052800	36.64	0	0.00	36.64	36.64	36.64	0
1730966400	36.64	0	0.00	36.64	36.64	36.64	0
1730880000	36.64	0	0.00	36.64	36.64	36.64	0
1730793600	36.64	0	0.00	36.64	36.64	36.64	0
1730707200	36.64	0	0.00	36.64	36.64	36.64	0
1730448000	36.64	0	0.00	36.64	36.64	36.64	0
1730361600	36.64	0	0.00	36.64	36.64	36.64	0

JPMorgan Carbon Transiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관