Jonix Spa【JNX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Jonix Spa (JNX)

0.00

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.47	0.57	0.39	29217	0.49849059	DE
52	0	0	0.498	0.572	0.38	13736	0.45943681	DE
156	0	0	5.53	5.98	0.347	15768	0.9370596	DE
260	0	0	4.5	6.3	0.347	15981	1.83567016	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732608000	0.438	0	0.00	0.438	0.438	0.438	0
1732521600	0.438	0	0.00	0.438	0.438	0.438	0
1732262400	0.438	0	0.00	0.438	0.438	0.438	0
1732176000	0.438	0	0.00	0.438	0.438	0.438	0
1732089600	0.438	0	0.00	0.438	0.438	0.438	0
1732003200	0.438	0	0.00	0.438	0.438	0.438	0
1731916800	0.438	0	0.00	0.438	0.438	0.438	0
1731657600	0.438	0	0.00	0.438	0.438	0.438	0
1731571200	0.438	0	0.00	0.438	0.438	0.438	0
1731484800	0.438	0	0.00	0.438	0.438	0.438	0
1731398400	0.438	0	0.00	0.438	0.438	0.438	0
1731312000	0.438	0	0.00	0.438	0.438	0.438	0
1731052800	0.438	0	0.00	0.438	0.438	0.438	0
1730966400	0.438	0	0.00	0.438	0.438	0.438	0
1730880000	0.438	0	0.00	0.438	0.438	0.438	0
1730793600	0.438	0	0.00	0.438	0.438	0.438	0
1730707200	0.438	0	0.00	0.438	0.438	0.438	0
1730448000	0.438	0	0.00	0.438	0.438	0.438	0
1730361600	0.438	0	0.00	0.438	0.438	0.438	0
1730275200	0.438	0	0.00	0.438	0.438	0.438	0
1730188800	0.438	0	0.00	0.438	0.438	0.438	0
1730102400	0.438	0	0.00	0.438	0.438	0.438	0
1729843200	0.438	0	0.00	0.438	0.438	0.438	0
1729756800	0.438	0	0.00	0.438	0.438	0.438	0
1729670400	0.438	0	0.00	0.438	0.438	0.438	0
1729584000	0.438	0	0.00	0.438	0.438	0.438	0
1729497600	0.438	0	0.00	0.438	0.438	0.438	0
1729238400	0.438	0	0.00	0.438	0.438	0.438	0
1729152000	0.438	0	0.00	0.438	0.438	0.438	0
1729065600	0.438	0	0.00	0.438	0.438	0.438	0
1728979200	0.438	0	0.00	0.438	0.438	0.438	0
1728892800	0.438	0	0.00	0.438	0.438	0.438	0
1728633600	0.438	0	0.00	0.438	0.438	0.438	0
1728547200	0.438	0	0.00	0.438	0.438	0.438	0
1728460800	0.438	0	0.00	0.438	0.438	0.438	0
1728374400	0.438	0	0.00	0.438	0.438	0.438	0
1728288000	0.438	0	0.00	0.438	0.438	0.438	0
1728028800	0.438	0	0.00	0.438	0.438	0.438	0
1727942400	0.438	0	0.00	0.438	0.438	0.438	0
1727856000	0.438	0	0.00	0.438	0.438	0.438	0
1727769600	0.438	0	0.00	0.438	0.438	0.438	0
1727683200	0.438	0	0.00	0.438	0.438	0.438	0
1727424000	0.438	0	0.00	0.438	0.438	0.438	0
1727337600	0.438	0	0.00	0.438	0.438	0.438	0
1727251200	0.438	0	0.00	0.438	0.438	0.438	0
1727164800	0.438	0	0.00	0.438	0.438	0.438	0
1727078400	0.438	0	0.00	0.438	0.438	0.438	0
1726819200	0.438	0	0.00	0.438	0.438	0.438	0
1726732800	0.438	0	0.00	0.438	0.438	0.438	0
1726646400	0.438	0	0.00	0.438	0.438	0.438	0
1726560000	0.438	0	0.00	0.438	0.438	0.438	0
1726473600	0.438	0	0.00	0.438	0.438	0.438	0
1726214400	0.438	0	0.00	0.438	0.438	0.438	0
1726128000	0.438	0	0.00	0.438	0.438	0.438	0
1726041600	0.438	0	0.00	0.438	0.438	0.438	0
1725955200	0.438	0	0.00	0.438	0.438	0.438	0
1725868800	0.438	0	0.00	0.438	0.438	0.438	0
1725609600	0.438	0	0.00	0.438	0.438	0.438	0
1725523200	0.438	0	0.00	0.438	0.438	0.438	0
1725436800	0.438	0	0.00	0.438	0.438	0.438	0
1725350400	0.438	0	0.00	0.438	0.438	0.438	0
1725264000	0.438	0	0.00	0.438	0.438	0.438	0
1725004800	0.438	0	0.00	0.438	0.438	0.438	0
1724918400	0.438	0	0.00	0.438	0.438	0.438	0
1724832000	0.438	0	0.00	0.438	0.438	0.438	0
1724745600	0.438	0	0.00	0.438	0.438	0.438	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관