기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro | JNKE | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.41 | 51.37 | 51.50 | 51.39 | 51.44 |
JNKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 51.39 | -0.05 | -0.10% | 51.41 | 51.50 | 51.37 | 4,769 |
10 5월(5) 2024 | 51.44 | -0.08 | -0.16% | 51.52 | 51.52 | 51.38 | 3,979 |
09 5월(5) 2024 | 51.52 | 0.00 | 0.00% | 51.44 | 51.52 | 51.43 | 1,679 |
08 5월(5) 2024 | 51.52 | 0.12 | 0.23% | 51.40 | 51.52 | 51.34 | 20,941 |
07 5월(5) 2024 | 51.40 | 0.02 | 0.04% | 51.33 | 51.41 | 51.32 | 1,669 |
04 5월(5) 2024 | 51.38 | 0.18 | 0.35% | 51.23 | 51.38 | 51.23 | 5,201 |
03 5월(5) 2024 | 51.20 | 0.04 | 0.08% | 51.48 | 51.49 | 51.10 | 5,046 |
01 5월(5) 2024 | 51.16 | -0.05 | -0.10% | 51.09 | 51.26 | 51.08 | 4,069 |
30 4월(4) 2024 | 51.21 | -0.04 | -0.08% | 51.25 | 51.31 | 51.21 | 1,922 |
27 4월(4) 2024 | 51.25 | 0.23 | 0.45% | 51.13 | 51.25 | 51.10 | 5,532 |
26 4월(4) 2024 | 51.02 | -0.22 | -0.43% | 51.23 | 51.23 | 50.95 | 4,976 |
25 4월(4) 2024 | 51.24 | -0.14 | -0.27% | 51.49 | 51.50 | 51.21 | 3,653 |
24 4월(4) 2024 | 51.38 | 0.24 | 0.47% | 51.39 | 51.47 | 51.18 | 20,310 |
23 4월(4) 2024 | 51.14 | 0.12 | 0.24% | 50.98 | 51.22 | 50.98 | 4,179 |
20 4월(4) 2024 | 51.02 | 0.08 | 0.16% | 50.85 | 51.05 | 50.85 | 7,842 |
19 4월(4) 2024 | 50.94 | 0.04 | 0.08% | 50.80 | 50.97 | 50.80 | 14,492 |
18 4월(4) 2024 | 50.90 | 0.10 | 0.20% | 51.00 | 51.00 | 50.80 | 4,785 |
17 4월(4) 2024 | 50.80 | -0.30 | -0.59% | 51.22 | 51.22 | 50.77 | 16,003 |
16 4월(4) 2024 | 51.10 | -0.01 | -0.02% | 51.37 | 51.37 | 51.07 | 16,596 |
13 4월(4) 2024 | 51.11 | 0.04 | 0.08% | 51.23 | 51.29 | 51.10 | 15,258 |
12 4월(4) 2024 | 51.07 | -0.28 | -0.55% | 51.30 | 51.30 | 51.06 | 4,664 |