SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro【JNKE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (JNKE)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (JNKE) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (JNKE)

51.91

0.03

( 0.06% )

업데이트: 21:11:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	51.87	0.05	0.10	51.83	51.89	51.81	2327
1739984100	51.82	-0.16	-0.31	52.04	52.04	51.81	8492
1739897700	51.98	0.06	0.12	51.91	51.98	51.88	7968
1739811300	51.92	0.1	0.19	51.77	51.92	51.68	6556
1739552100	51.82	0	0.00	51.78	51.83	51.75	3972
1739465700	51.82	0.21	0.41	51.71	51.82	51.64	3342
1739379300	51.61	-0.06	-0.12	51.67	51.69	51.58	5317
1739292900	51.67	0	0.00	51.81	51.81	51.63	4589
1739206500	51.67	0.05	0.10	51.62	51.7	51.6	66718
1738947300	51.62	-0.06	-0.12	51.71	51.71	51.62	30033
1738860900	51.68	0.01	0.02	51.69	51.69	51.62	4927
1738774500	51.67	0.08	0.16	51.68	51.7	51.57	4373
1738688100	51.59	0.06	0.12	51.58	51.61	51.51	40726
1738601700	51.53	-1.47	-2.77	51.43	51.55	51.39	26634
1738342500	53	0.02	0.04	53.12	53.12	53	9766
1738256100	52.98	0.13	0.25	52.77	53	52.77	11984
1738169700	52.85	0.09	0.17	52.86	52.9	52.78	21268
1738083300	52.76	0.1	0.19	52.75	52.79	52.69	11877
1737996900	52.66	0.02	0.04	52.7	52.7	52.55	12736
1737737700	52.64	0	0.00	52.63	52.72	52.63	6176
1737651300	52.64	-0.06	-0.11	52.76	52.76	52.59	10371
1737564900	52.7	0.07	0.13	52.68	52.74	52.64	6349
1737478500	52.63	0.02	0.04	52.68	52.68	52.52	7115
1737392100	52.61	0.02	0.04	52.64	52.64	52.5	5578
1737132900	52.59	0.11	0.21	52.55	52.67	52.51	11063
1737046500	52.48	-0.02	-0.04	52.46	52.59	52.46	5073
1736960100	52.5	0.22	0.42	52.15	52.5	52.15	2815
1736873700	52.28	0.13	0.25	52.15	52.32	52.15	7191
1736787300	52.15	-0.06	-0.11	52.19	52.21	52.1	7826
1736528100	52.21	-0.27	-0.51	52.24	52.55	52.21	19136
1736441700	52.48	0.06	0.11	52.21	52.48	52.21	4572
1736355300	52.42	-0.15	-0.29	52.63	52.64	52.42	4445
1736268900	52.57	-0.02	-0.04	52.67	52.67	52.54	54383
1736182500	52.59	-0.01	-0.02	52.71	52.71	52.59	1823
1735923300	52.6	0.02	0.04	52.67	52.67	52.56	1873
1735836900	52.58	-0.09	-0.17	52.25	52.69	52.25	2788
1735577700	52.67	0.02	0.04	52.47	52.69	52.47	3968
1735318500	52.65	0.18	0.34	52.2	52.7	52.2	10682
1734972900	52.47	-0.06	-0.11	52.6	52.6	52.46	7486
1734713700	52.53	0.11	0.21	52.5	52.53	52.33	8681
1734627300	52.42	-0.17	-0.32	52.29	52.5	52.29	3292
1734540900	52.59	0.03	0.06	52.7	52.7	52.54	4241
1734454500	52.56	-0.07	-0.13	52.6	52.64	52.55	5051
1734368100	52.63	0.03	0.06	52.65	52.68	52.51	6753
1734108900	52.6	-0.15	-0.28	52.73	52.76	52.59	4620
1734022500	52.75	0.02	0.04	52.55	52.78	52.55	2469
1733936100	52.73	0.06	0.11	52.53	52.78	52.53	4265
1733849700	52.67	0.03	0.06	52.54	52.69	52.54	7555
1733763300	52.64	0.05	0.10	52.76	52.76	52.58	9994
1733504100	52.59	0.07	0.13	52.5	52.65	52.5	5038
1733417700	52.52	-0.02	-0.04	52.59	52.59	52.46	5100
1733331300	52.54	0.11	0.21	52.29	52.56	52.29	5106
1733244900	52.43	0.09	0.17	52.36	52.43	52.29	5788
1733158500	52.34	-0.06	-0.11	52.46	52.46	52.19	5191
1732899300	52.4	0.18	0.34	52.22	52.4	52.22	4087
1732812900	52.22	0.08	0.15	52.25	52.3	52.21	2141
1732726500	52.14	-0.02	-0.04	52.11	52.16	52.09	5632
1732640100	52.16	-0.06	-0.11	52.19	52.23	52.11	4774
1732553700	52.22	0.01	0.02	52.32	52.32	52.15	14287
1732294500	52.21	0.03	0.06	52.27	52.27	52.04	3978
1732208100	52.18	0.01	0.02	52.25	52.26	52.08	2815

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관