SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro【JNKE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (JNKE)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (JNKE) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (JNKE)

52.59

0.11

(0.21%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	52.59	0.11	0.21	52.55	52.67	52.51	11063
1737046500	52.48	-0.02	-0.04	52.46	52.59	52.46	5073
1736960100	52.5	0.22	0.42	52.15	52.5	52.15	2815
1736873700	52.28	0.13	0.25	52.15	52.32	52.15	7191
1736787300	52.15	-0.06	-0.11	52.19	52.21	52.1	7826
1736528100	52.21	-0.27	-0.51	52.24	52.55	52.21	19136
1736441700	52.48	0.06	0.11	52.21	52.48	52.21	4572
1736355300	52.42	-0.15	-0.29	52.63	52.64	52.42	4445
1736268900	52.57	-0.02	-0.04	52.67	52.67	52.54	54383
1736182500	52.59	-0.01	-0.02	52.71	52.71	52.59	1823
1735923300	52.6	0.02	0.04	52.67	52.67	52.56	1873
1735836900	52.58	-0.09	-0.17	52.25	52.69	52.25	2788
1735577700	52.67	0.02	0.04	52.47	52.69	52.47	3968
1735318500	52.65	0.18	0.34	52.2	52.7	52.2	10682
1734972900	52.47	-0.06	-0.11	52.6	52.6	52.46	7486
1734713700	52.53	0.11	0.21	52.5	52.53	52.33	8681
1734627300	52.42	-0.17	-0.32	52.29	52.5	52.29	3292
1734540900	52.59	0.03	0.06	52.7	52.7	52.54	4241
1734454500	52.56	-0.07	-0.13	52.6	52.64	52.55	5051
1734368100	52.63	0.03	0.06	52.65	52.68	52.51	6753
1734108900	52.6	-0.15	-0.28	52.73	52.76	52.59	4620
1734022500	52.75	0.02	0.04	52.55	52.78	52.55	2469
1733936100	52.73	0.06	0.11	52.53	52.78	52.53	4265
1733849700	52.67	0.03	0.06	52.54	52.69	52.54	7555
1733763300	52.64	0.05	0.10	52.76	52.76	52.58	9994
1733504100	52.59	0.07	0.13	52.5	52.65	52.5	5038
1733417700	52.52	-0.02	-0.04	52.59	52.59	52.46	5100
1733331300	52.54	0.11	0.21	52.29	52.56	52.29	5106
1733244900	52.43	0.09	0.17	52.36	52.43	52.29	5788
1733158500	52.34	-0.06	-0.11	52.46	52.46	52.19	5191
1732899300	52.4	0.18	0.34	52.22	52.4	52.22	4087
1732812900	52.22	0.08	0.15	52.25	52.3	52.21	2141
1732726500	52.14	-0.02	-0.04	52.11	52.16	52.09	5632
1732640100	52.16	-0.06	-0.11	52.19	52.23	52.11	4774
1732553700	52.22	0.01	0.02	52.32	52.32	52.15	14287
1732294500	52.21	0.03	0.06	52.27	52.27	52.04	3978
1732208100	52.18	0.01	0.02	52.25	52.26	52.08	2815
1732121700	52.17	-0.03	-0.06	52.2	52.23	52.11	2239
1732035300	52.2	-0.04	-0.08	52.23	52.23	52.06	16973
1731948900	52.24	0.1	0.19	52.15	52.24	52.08	114257
1731689700	52.14	-0.09	-0.17	52.17	52.24	52.1	4580
1731603300	52.23	0.2	0.38	52.29	52.29	52.15	7848
1731516900	52.03	-0.08	-0.15	52.16	52.19	52.02	6212
1731430500	52.11	-0.06	-0.12	52.25	52.26	52.1	5863
1731344100	52.17	0.01	0.02	52.04	52.24	52.04	4133
1731084900	52.16	0.1	0.19	52.04	52.16	52.01	13454
1730998500	52.06	0	0.00	52	52.15	51.99	7547
1730912100	52.06	0.08	0.15	52	52.27	51.99	7114
1730825700	51.98	0.05	0.10	51.92	52	51.89	24308
1730739300	51.93	-0.02	-0.04	51.91	51.96	51.89	2585
1730480100	51.95	0.02	0.04	51.96	52.04	51.95	2935
1730393700	51.93	-0.14	-0.27	51.77	52.02	51.77	11912
1730307300	52.07	0.06	0.12	52.08	52.12	51.98	3168
1730220900	52.01	-0.06	-0.12	52.13	52.14	52.01	3100
1730134500	52.07	0.03	0.06	52.07	52.11	51.98	3427
1729871700	52.04	0.04	0.08	52.04	52.05	51.97	4437
1729785300	52	0.08	0.15	51.97	52.05	51.95	3320
1729698900	51.92	-0.03	-0.06	51.94	52.01	51.89	7049
1729612500	51.95	-0.01	-0.02	51.99	51.99	51.88	14844
1729526100	51.96	-0.11	-0.21	52.03	52.08	51.94	3395
1729266900	52.07	0.14	0.27	51.97	52.09	51.93	4607

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관