Emerging Markets Sovereign Bond Ucits Etf【JMBA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Emerging Markets Sovereign Bond Ucits Etf (JMBA)
Emerging Markets Sovereign Bond Ucits Etf (JMBA) 과거

Emerging Markets Sovereign Bond Ucits Etf (JMBA)

100.52

-0.53

(-0.52%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	100.52	-0.53	-0.52	100.42	100.52	100.42	159
1739465700	101.05	-0.01	-0.01	100.45	101.05	100.45	144
1739379300	101.06	-0.44	-0.43	101.06	101.06	101.06	205
1739292900	101.5	-0.29	-0.28	101.92	101.92	101.5	227
1739206500	101.79	0.34	0.34	101.76	101.79	101.76	94
1738947300	101.45	-0.28	-0.28	101.21	101.45	101.15	1026
1738860900	101.73	0.65	0.64	101.79	101.86	101.7	603
1738774500	101.08	0	0.00	100.89	101.08	100.81	262
1738688100	101.08	-0.5	-0.49	101.13	101.14	101.08	143
1738601700	101.58	0.52	0.51	101.58	101.58	101.58	68
1738342500	101.06	0.72	0.72	101.06	101.06	101.06	45
1738256100	100.34	-0.26	-0.26	100.57	100.57	100.34	1442
1738169700	100.6	0.52	0.52	100.6	100.6	100.6	26
1738083300	100.08	0.7	0.70	100.08	100.08	100.08	264
1737996900	99.38	0.03	0.03	99.26	99.38	99.26	145
1737737700	99.35	-0.7	-0.70	99.35	99.35	99.35	27
1737651300	100.05	0.04	0.04	99.94	100.05	99.91	116
1737564900	100.01	-0.32	-0.32	100.04	100.04	100.01	50
1737478500	100.33	0.42	0.42	100.33	100.33	100.33	132
1737392100	99.91	-0.83	-0.82	100.36	100.36	99.91	438
1737132900	100.74	-0.01	-0.01	100.8	100.8	100.74	181
1737046500	100.75	1.23	1.24	100.83	100.83	100.74	267
1736960100	99.52	0.08	0.08	99.65	99.65	99.52	146
1736873700	99.44	-0.68	-0.68	99.48	99.48	99.44	758
1736787300	100.12	0.29	0.29	100.12	100.12	100.12	43
1736528100	99.83	0.03	0.03	99.83	99.83	99.83	18
1736441700	99.8	-0.07	-0.07	99.8	99.8	99.8	109
1736355300	99.87	0.46	0.46	99.59	99.87	99.59	661
1736268900	99.41	-0.22	-0.22	99.41	99.41	99.41	4
1736182500	99.63	-0.99	-0.98	99.49	99.63	99.49	98
1735923300	100.62	-0.05	-0.05	100.62	100.62	100.62	3
1735836900	100.67	1.9	1.92	100.38	100.8	100.38	1559
1735577700	98.77	0	0.00	98.77	98.77	98.77	0
1735318500	98.77	-0.53	-0.53	98.81	99	98.77	191
1734972900	99.3	0	0.00	99.3	99.3	99.3	0
1734713700	99.3	0.37	0.37	99.3	99.3	99.3	2
1734627300	98.93	-0.71	-0.71	99.02	99.02	98.93	10
1734540900	99.64	-0.09	-0.09	99.97	99.97	99.63	389
1734454500	99.73	-0.11	-0.11	99.73	99.73	99.73	132
1734368100	99.84	-0.96	-0.95	99.96	100.1	99.84	114
1734108900	100.8	0	0.00	100.8	100.8	100.8	0
1734022500	100.8	-0.31	-0.31	100.8	100.8	100.8	1
1733936100	101.11	0.44	0.44	100.69	101.11	100.69	261
1733849700	100.67	0	0.00	100.67	100.67	100.67	0
1733763300	100.67	0.46	0.46	100.67	100.67	100.67	75
1733504100	100.21	-0.08	-0.08	100.37	100.37	100.21	118
1733417700	100.29	0	0.00	100.29	100.29	100.29	0
1733331300	100.29	-0.26	-0.26	100.52	100.52	100.29	43
1733244900	100.55	0.28	0.28	100.47	100.55	100.47	203
1733158500	100.27	0.32	0.32	100.55	100.55	100.27	38
1732899300	99.95	0.2	0.20	99.95	99.95	99.95	30
1732812900	99.75	-0.11	-0.11	99.75	99.75	99.75	25
1732726500	99.86	-0.01	-0.01	99.86	99.86	99.86	40
1732640100	99.87	0	0.00	99.87	99.87	99.87	0
1732553700	99.87	-0.3	-0.30	99.87	99.87	99.87	36
1732294500	100.17	0.55	0.55	99.29	100.17	99.28	144
1732208100	99.62	0.87	0.88	99.18	99.62	99.01	1111
1732121700	98.75	0.28	0.28	98.75	98.75	98.75	6
1732035300	98.47	0.13	0.13	98.96	98.96	98.46	260
1731948900	98.34	-0.13	-0.13	98.34	98.34	98.34	10

Emerging Markets Soverei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관