Emerging Markets Sovereign Bond Ucits Etf【JMBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Emerging Markets Sovereign Bond Ucits Etf (JMBA)
Emerging Markets Sovereign Bond Ucits Etf (JMBA) 과거

Emerging Markets Sovereign Bond Ucits Etf (JMBA)

102.49

0.82

(0.81%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	102.41	0.74	0.73	102.53	102.53	102.41	255
1740675300	101.67	0.24	0.24	101.67	101.67	101.67	32
1740588900	101.43	0.29	0.29	101.46	101.46	101.43	311
1740502500	101.14	0.27	0.27	101.14	101.14	101.14	218
1740416100	100.87	0.06	0.06	100.86	100.87	100.86	98
1740156900	100.81	0	0.00	100.87	100.93	100.81	225
1740070500	100.81	-0.02	-0.02	100.94	100.94	100.81	100
1739984100	100.83	-0.13	-0.13	100.8	100.83	100.8	217
1739897700	100.96	0.09	0.09	100.96	100.96	100.96	39
1739811300	100.87	0.35	0.35	100.76	100.87	100.76	485
1739552100	100.52	-0.53	-0.52	100.42	100.52	100.42	159
1739465700	101.05	-0.01	-0.01	100.45	101.05	100.45	144
1739379300	101.06	-0.44	-0.43	101.06	101.06	101.06	205
1739292900	101.5	-0.29	-0.28	101.92	101.92	101.5	227
1739206500	101.79	0.58	0.57	101.76	101.79	101.76	94
1738947300	101.21	-0.52	-0.51	101.21	101.21	101.21	8
1738860900	101.73	0.65	0.64	101.79	101.86	101.7	603
1738774500	101.08	0	0.00	100.89	101.08	100.81	262
1738688100	101.08	-0.5	-0.49	101.13	101.14	101.08	143
1738601700	101.58	0.52	0.51	101.58	101.58	101.58	68
1738342500	101.06	0.72	0.72	101.06	101.06	101.06	45
1738256100	100.34	-0.26	-0.26	100.57	100.57	100.34	1442
1738169700	100.6	0.52	0.52	100.6	100.6	100.6	26
1738083300	100.08	0.7	0.70	100.08	100.08	100.08	264
1737996900	99.38	0.03	0.03	99.26	99.38	99.26	145
1737737700	99.35	-0.7	-0.70	99.35	99.35	99.35	27
1737651300	100.05	-0.28	-0.28	99.94	100.05	99.91	116
1737564900	100.33	0	0.00	100.33	100.33	100.33	0
1737478500	100.33	0.42	0.42	100.33	100.33	100.33	132
1737392100	99.91	-0.83	-0.82	100.36	100.36	99.91	438
1737132900	100.74	-0.01	-0.01	100.8	100.8	100.74	181
1737046500	100.75	1.23	1.24	100.83	100.83	100.74	267
1736960100	99.52	0.08	0.08	99.65	99.65	99.52	146
1736873700	99.44	-0.68	-0.68	99.48	99.48	99.44	758
1736787300	100.12	0.29	0.29	100.12	100.12	100.12	43
1736528100	99.83	0.03	0.03	99.83	99.83	99.83	18
1736441700	99.8	-0.07	-0.07	99.8	99.8	99.8	109
1736355300	99.87	0.46	0.46	99.59	99.87	99.59	661
1736268900	99.41	-0.22	-0.22	99.41	99.41	99.41	4
1736182500	99.63	-0.99	-0.98	99.49	99.63	99.49	98
1735923300	100.62	-0.05	-0.05	100.62	100.62	100.62	3
1735836900	100.67	1.9	1.92	100.38	100.8	100.38	1559
1735577700	98.77	0	0.00	98.77	98.77	98.77	0
1735318500	98.77	-0.53	-0.53	98.81	99	98.77	191
1734972900	99.3	0	0.00	99.3	99.3	99.3	0
1734713700	99.3	0.37	0.37	99.3	99.3	99.3	2
1734627300	98.93	-0.71	-0.71	99.02	99.02	98.93	10
1734540900	99.64	-0.09	-0.09	99.97	99.97	99.63	389
1734454500	99.73	-0.11	-0.11	99.73	99.73	99.73	132
1734368100	99.84	-0.96	-0.95	99.96	100.1	99.84	114
1734108900	100.8	0	0.00	100.8	100.8	100.8	0
1734022500	100.8	-0.31	-0.31	100.8	100.8	100.8	1
1733936100	101.11	0.44	0.44	100.69	101.11	100.69	261
1733849700	100.67	0	0.00	100.67	100.67	100.67	0
1733763300	100.67	0.46	0.46	100.67	100.67	100.67	75
1733504100	100.21	-0.08	-0.08	100.37	100.37	100.21	118
1733417700	100.29	0	0.00	100.29	100.29	100.29	0
1733331300	100.29	-0.26	-0.26	100.52	100.52	100.29	43
1733244900	100.55	0.28	0.28	100.47	100.55	100.47	203
1733158500	100.27	0.32	0.32	100.55	100.55	100.27	38

Emerging Markets Soverei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관