Emerging Markets Soverei... Historical Data - JMBA

기업명	Etf 심볼	시장	주식 타입
Emerging Markets Sovereign Bond Ucits Etf	JMBA	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.02	0.02%	94.97	00:38:34

개장가	저가	고가	종가	전일 종가
94.97	94.97	94.97	94.97	94.95

JMBA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	94.97	0.02	0.02%	94.97	94.97	94.97	2
28 6월(6) 2024	94.95	-0.23	-0.24%	94.94	94.95	94.94	50
27 6월(6) 2024	95.18	0.04	0.04%	95.18	95.18	95.18	4
26 6월(6) 2024	95.14	0.26	0.27%	95.21	95.21	95.14	22
25 6월(6) 2024	94.88	-0.03	-0.03%	95.00	95.04	94.76	828
22 6월(6) 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
21 6월(6) 2024	94.91	-0.59	-0.62%	94.83	94.91	94.70	378
20 6월(6) 2024	95.50	0.66	0.70%	95.50	95.50	95.50	53
19 6월(6) 2024	94.84	0.00	0.00%	94.84	94.84	94.84	0
18 6월(6) 2024	94.84	-0.26	-0.27%	94.83	94.84	94.83	28
15 6월(6) 2024	95.10	0.74	0.78%	95.85	95.85	95.06	245
14 6월(6) 2024	94.36	0.47	0.50%	94.22	94.36	94.19	399
13 6월(6) 2024	93.89	0.05	0.05%	94.92	94.92	93.89	1,506
12 6월(6) 2024	93.84	0.36	0.39%	93.84	93.84	93.84	16
11 6월(6) 2024	93.48	0.00	0.00%	93.48	93.48	93.48	0
08 6월(6) 2024	93.48	0.11	0.12%	93.33	93.48	93.33	107
07 6월(6) 2024	93.37	0.33	0.35%	93.46	93.54	93.31	10,745
06 6월(6) 2024	93.04	0.00	0.00%	93.04	93.04	93.04	0
05 6월(6) 2024	93.04	0.00	0.00%	93.04	93.04	93.04	0
04 6월(6) 2024	93.04	0.09	0.10%	93.26	93.26	93.04	42
01 6월(6) 2024	92.95	0.33	0.36%	92.95	92.95	92.95	236
31 5월(5) 2024	92.62	0.26	0.28%	92.63	92.63	92.62	7,236
30 5월(5) 2024	92.36	-1.15	-1.23%	92.36	92.36	92.36	66