Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac【JGSE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE) 과거

Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)

29.08

0.00

( 0.00% )

업데이트: 01:20:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	29.08	0	0.00	29.08	29.08	29.08	0
1737651300	29.08	0	0.00	29.08	29.08	29.08	0
1737564900	29.08	0	0.00	29.08	29.08	29.08	0
1737478500	29.08	0.08	0.29	29.08	29.08	29.08	4
1737392100	28.995	0	0.00	28.995	28.995	28.995	0
1737132900	28.995	0	0.00	28.995	28.995	28.995	0
1737046500	28.995	0	0.00	28.995	28.995	28.995	0
1736960100	28.995	0	0.00	28.995	28.995	28.995	0
1736873700	28.995	0	0.00	28.995	28.995	28.995	0
1736787300	28.995	0	0.00	28.995	28.995	28.995	0
1736528100	28.995	0	0.00	28.995	28.995	28.995	0
1736441700	28.995	0	0.00	28.995	28.995	28.995	0
1736355300	28.995	0	0.00	28.995	28.995	28.995	0
1736268900	28.995	0	0.00	28.995	28.995	28.995	0
1736182500	28.995	0.7	2.46	28.93	28.995	28.93	1047
1735923300	28.3	0	0.00	28.3	28.3	28.3	0
1735836900	28.3	0	0.00	28.3	28.3	28.3	0
1735577700	28.3	0	0.00	28.3	28.3	28.3	0
1735318500	28.3	0	0.00	28.3	28.3	28.3	0
1734972900	28.3	0	0.00	28.3	28.3	28.3	0
1734713700	28.3	0.14	0.48	28.3	28.3	28.3	3375
1734627300	28.165	0	0.00	28.165	28.165	28.165	0
1734540900	28.165	0	0.00	28.165	28.165	28.165	0
1734454500	28.165	0	0.00	28.165	28.165	28.165	0
1734368100	28.165	0	0.00	28.165	28.165	28.165	0
1734108900	28.165	0	0.00	28.165	28.165	28.165	0
1734022500	28.165	0	0.00	28.165	28.165	28.165	0
1733936100	28.165	0	0.00	28.165	28.165	28.165	0
1733849700	28.165	0	0.00	28.165	28.165	28.165	0
1733763300	28.165	0	0.00	28.165	28.165	28.165	0
1733504100	28.165	0	0.00	28.165	28.165	28.165	0
1733417700	28.165	0	0.00	28.165	28.165	28.165	0
1733331300	28.165	0	0.00	28.165	28.165	28.165	0
1733244900	28.165	0	0.00	28.165	28.165	28.165	0
1733158500	28.165	0	0.00	28.165	28.165	28.165	0
1732899300	28.165	0	0.00	28.165	28.165	28.165	0
1732812900	28.165	0	0.00	28.165	28.165	28.165	0
1732726500	28.165	0	0.00	28.165	28.165	28.165	0
1732640100	28.165	0	0.00	28.165	28.165	28.165	0
1732553700	28.165	0	0.00	28.165	28.165	28.165	0
1732294500	28.165	0	0.00	28.165	28.165	28.165	0
1732208100	28.165	0	0.00	28.165	28.165	28.165	0
1732121700	28.165	0	0.00	28.165	28.165	28.165	0
1732035300	28.165	0	0.00	28.165	28.165	28.165	0
1731948900	28.165	0	0.00	28.165	28.165	28.165	0
1731689700	28.165	0	0.00	28.165	28.165	28.165	0
1731603300	28.165	0	0.00	28.165	28.165	28.165	0
1731516900	28.165	0	0.00	28.165	28.165	28.165	0
1731430500	28.165	0	0.00	28.165	28.165	28.165	0
1731344100	28.165	0	0.00	28.165	28.165	28.165	0
1731084900	28.165	0	0.00	28.165	28.165	28.165	0
1730998500	28.165	0	0.00	28.165	28.165	28.165	0
1730912100	28.165	0	0.00	28.165	28.165	28.165	0
1730825700	28.165	0	0.00	28.165	28.165	28.165	0
1730739300	28.165	0.17	0.61	28.165	28.165	28.165	5
1730480100	27.995	-0.49	-1.70	27.995	27.995	27.995	410
1730361600	28.48	0	0.00	28.48	28.48	28.48	0
1730275200	28.48	0	0.00	28.48	28.48	28.48	0
1730188800	28.48	0	0.00	28.48	28.48	28.48	0
1730102400	28.48	0	0.00	28.48	28.48	28.48	0

Exchange Traded Fund Jpm...

Orcinus 2023 BV Orcinus0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관