Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac【JGSE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE) 과거

Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)

27.385

-0.42

(-1.51%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	28.855	0	0.00	28.855	28.855	28.855	0
1741625700	28.855	0	0.00	28.855	28.855	28.855	0
1741366500	28.855	0	0.00	28.855	28.855	28.855	0
1741280100	28.855	0	0.00	28.855	28.855	28.855	0
1741193700	28.855	0	0.00	28.855	28.855	28.855	0
1741107300	28.855	0	0.00	28.855	28.855	28.855	0
1741020900	28.855	0	0.00	28.855	28.855	28.855	0
1740761700	28.855	0	0.00	28.855	28.855	28.855	0
1740675300	28.855	0	0.00	28.855	28.855	28.855	0
1740588900	28.855	0	0.00	28.855	28.855	28.855	0
1740502500	28.855	-0.13	-0.43	29.02	29.02	28.815	559
1740416100	28.98	-0.2	-0.67	28.98	28.98	28.98	410
1740156900	29.175	0	0.00	29.175	29.175	29.175	0
1740070500	29.175	0	0.00	29.175	29.175	29.175	0
1739984100	29.175	0	0.00	29.175	29.175	29.175	0
1739897700	29.175	0	0.00	29.175	29.175	29.175	0
1739811300	29.175	0	0.00	29.175	29.175	29.175	0
1739552100	29.175	0	0.00	29.175	29.175	29.175	0
1739465700	29.175	0.02	0.07	29.175	29.175	29.175	410
1739379300	29.155	0	0.00	29.155	29.155	29.155	0
1739292900	29.155	0	0.00	29.155	29.155	29.155	0
1739206500	29.155	0	0.00	29.155	29.155	29.155	0
1738947300	29.155	0.16	0.55	29.155	29.155	29.155	327
1738860900	28.995	0	0.00	28.995	28.995	28.995	0
1738774500	28.995	0	0.00	28.995	28.995	28.995	0
1738688100	28.995	-0.09	-0.29	28.995	28.995	28.995	5
1738601700	29.08	0	0.00	29.08	29.08	29.08	0
1738342500	29.08	0	0.00	29.08	29.08	29.08	0
1738256100	29.08	0	0.00	29.08	29.08	29.08	0
1738169700	29.08	0	0.00	29.08	29.08	29.08	0
1738083300	29.08	0	0.00	29.08	29.08	29.08	0
1737996900	29.08	0	0.00	29.08	29.08	29.08	0
1737737700	29.08	0	0.00	29.08	29.08	29.08	0
1737651300	29.08	0	0.00	29.08	29.08	29.08	0
1737564900	29.08	0	0.00	29.08	29.08	29.08	0
1737478500	29.08	0.08	0.29	29.08	29.08	29.08	4
1737392100	28.995	0	0.00	28.995	28.995	28.995	0
1737132900	28.995	0	0.00	28.995	28.995	28.995	0
1737046500	28.995	0	0.00	28.995	28.995	28.995	0
1736960100	28.995	0	0.00	28.995	28.995	28.995	0
1736873700	28.995	0	0.00	28.995	28.995	28.995	0
1736787300	28.995	0	0.00	28.995	28.995	28.995	0
1736528100	28.995	0	0.00	28.995	28.995	28.995	0
1736441700	28.995	0	0.00	28.995	28.995	28.995	0
1736355300	28.995	0	0.00	28.995	28.995	28.995	0
1736268900	28.995	0	0.00	28.995	28.995	28.995	0
1736182500	28.995	0.7	2.46	28.93	28.995	28.93	1047
1735923300	28.3	0	0.00	28.3	28.3	28.3	0
1735836900	28.3	0	0.00	28.3	28.3	28.3	0
1735577700	28.3	0	0.00	28.3	28.3	28.3	0
1735318500	28.3	0	0.00	28.3	28.3	28.3	0
1734972900	28.3	0	0.00	28.3	28.3	28.3	0
1734713700	28.3	0.14	0.48	28.3	28.3	28.3	3375
1734595200	28.165	0	0.00	28.165	28.165	28.165	0
1734508800	28.165	0	0.00	28.165	28.165	28.165	0
1734422400	28.165	0	0.00	28.165	28.165	28.165	0
1734336000	28.165	0	0.00	28.165	28.165	28.165	0
1734076800	28.165	0	0.00	28.165	28.165	28.165	0
1733990400	28.165	0	0.00	28.165	28.165	28.165	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관