ETF【JGEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ETF (JGEH)

30.77

0.00

(0.00%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	30.77	0	0.00	30.77	30.77	30.77	0
1734972900	30.77	0	0.00	30.77	30.77	30.77	0
1734713700	30.77	0	0.00	30.77	30.77	30.77	0
1734627300	30.77	0	0.00	30.77	30.77	30.77	0
1734540900	30.77	0.02	0.07	30.77	30.77	30.77	800
1734454500	30.75	0	0.00	30.75	30.75	30.75	0
1734368100	30.75	0.07	0.24	30.665	30.75	30.66	1122
1734108900	30.675	0	0.00	30.675	30.675	30.675	0
1734022500	30.675	0	0.00	30.675	30.675	30.675	0
1733936100	30.675	0	0.00	30.675	30.675	30.675	0
1733849700	30.675	0	0.00	30.675	30.675	30.675	0
1733763300	30.675	0.19	0.61	30.675	30.675	30.675	33
1733504100	30.49	0	0.00	30.49	30.49	30.49	0
1733417700	30.49	0	0.00	30.49	30.49	30.49	0
1733331300	30.49	0.56	1.85	30.455	30.49	30.455	2886
1733244900	29.935	-0.06	-0.18	29.935	29.935	29.935	380
1733158500	29.99	0.42	1.44	29.925	29.99	29.925	2030
1732899300	29.565	0	0.00	29.565	29.565	29.565	0
1732812900	29.565	0	0.00	29.565	29.565	29.565	0
1732726500	29.565	-0.08	-0.27	29.565	29.565	29.565	2400
1732640100	29.645	0.04	0.12	29.65	29.805	29.645	4008
1732553700	29.61	0.75	2.62	29.66	29.66	29.61	748
1732294500	28.855	0	0.00	28.855	28.855	28.855	0
1732208100	28.855	0	0.00	28.855	28.855	28.855	0
1732121700	28.855	0	0.00	28.855	28.855	28.855	0
1732035300	28.855	-0.27	-0.93	28.855	28.855	28.855	147
1731948900	29.125	-0.77	-2.56	29.125	29.125	29.125	263
1731689700	29.89	0	0.00	29.89	29.89	29.89	0
1731603300	29.89	0.22	0.72	29.885	29.89	29.885	172
1731516900	29.675	0	0.00	29.675	29.675	29.675	0
1731430500	29.675	0	0.00	29.675	29.675	29.675	0
1731344100	29.675	0	0.00	29.675	29.675	29.675	0
1731084900	29.675	1.56	5.53	29.675	29.675	29.675	50
1730998500	28.12	0	0.00	28.12	28.12	28.12	0
1730912100	28.12	0	0.00	28.12	28.12	28.12	0
1730825700	28.12	0	0.00	28.12	28.12	28.12	0
1730739300	28.12	0	0.00	28.12	28.12	28.12	0
1730480100	28.12	-0.79	-2.73	28.155	28.155	28.12	778
1730393700	28.91	0	0.00	28.91	28.91	28.91	0
1730307300	28.91	0.15	0.52	28.905	28.91	28.905	748
1730217300	28.76	0	0.00	28.76	28.76	28.76	0
1730130900	28.76	0	0.00	28.76	28.76	28.76	0
1729871700	28.76	0	0.00	28.76	28.76	28.76	0
1729785300	28.76	0	0.00	28.76	28.76	28.76	0
1729698900	28.76	0	0.00	28.76	28.76	28.76	0
1729612500	28.76	0.91	3.27	28.76	28.76	28.76	8
1729526100	27.85	0	0.00	27.85	27.85	27.85	0
1729266900	27.85	0	0.00	27.85	27.85	27.85	0
1729180500	27.85	0	0.00	27.85	27.85	27.85	0
1729094100	27.85	0	0.00	27.85	27.85	27.85	0
1729007700	27.85	0	0.00	27.85	27.85	27.85	0
1728921300	27.85	0	0.00	27.85	27.85	27.85	0
1728662100	27.85	0	0.00	27.85	27.85	27.85	0
1728575700	27.85	0	0.00	27.85	27.85	27.85	0
1728489300	27.85	0	0.00	27.85	27.85	27.85	0
1728402900	27.85	-0.24	-0.84	27.85	27.85	27.85	300
1728316500	28.085	0.37	1.32	28.08	28.085	28.08	150
1728057300	27.72	0	0.00	27.72	27.72	27.72	0
1727970900	27.72	0	0.00	27.72	27.72	27.72	0
1727884500	27.72	-0.35	-1.25	27.72	27.72	27.72	15
1727798100	28.07	0.17	0.61	28.07	28.07	28.07	30
1727711700	27.9	-0.41	-1.45	27.88	27.9	27.835	1322

Converge Technology Solu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관