ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,449.60
-0.85%
다우존스 지수
42,544.22
-0.07%
Bitcoin
94,158.84
0.83%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

  7. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN) 과거

Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

BIT
107.40
0.00
(0.00%)
마감 02 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735577700107.400.00107.4107.4107.40
1735318500107.4-0.05-0.05107.4107.4107.498
1734972900107.450.120.11107.53107.83107.45211
1734713700107.3300.00107.33107.33107.330
1734627300107.3300.00107.33107.33107.330
1734540900107.3300.00107.33107.33107.330
1734454500107.3300.00107.33107.33107.330
1734368100107.3300.00107.33107.33107.330
1734108900107.3300.00107.33107.33107.330
1734022500107.3300.00107.33107.33107.330
1733936100107.3300.00107.33107.33107.330
1733849700107.3300.00107.33107.33107.330
1733763300107.3300.00107.33107.33107.330
1733504100107.3300.00107.33107.33107.330
1733417700107.3300.00107.33107.33107.330
1733331300107.3300.00107.33107.33107.330
1733244900107.3300.00107.33107.33107.330
1733158500107.3300.00107.33107.33107.330
1732899300107.3300.00107.33107.33107.330
1732812900107.3300.00107.33107.33107.330
1732726500107.3300.00107.33107.33107.330
1732640100107.3300.00107.33107.33107.330
1732553700107.3300.00107.33107.33107.330
1732294500107.330.370.35107.54107.54107.331132
1732208100106.9600.00106.96106.96106.960
1732121700106.9600.00106.96106.96106.960
1732035300106.9600.00106.96106.96106.960
1731948900106.96-0.13-0.12106.96106.96106.966
1731689700107.09-0.01-0.01107.09107.09107.0998
1731603300107.10.070.07107.1107.1107.1469
1731516900107.03-0.17-0.16107.02107.03107.02566
1731430500107.20.160.15107.2107.2107.2565
1731344100107.0400.00107.04107.04107.040
1731084900107.04-0.14-0.13107.04107.04107.0498
1730994900107.1800.00107.18107.18107.180
1730908500107.1800.00107.18107.18107.180
1730822100107.1800.00107.18107.18107.180
1730735700107.1800.00107.18107.18107.180
1730476500107.1800.00107.18107.18107.180
1730390100107.1800.00107.18107.18107.180
1730303700107.1800.00107.18107.18107.180
1730217300107.1800.00107.18107.18107.180
1730130900107.1800.00107.18107.18107.180
1729871700107.1800.00107.18107.18107.180
1729785300107.1800.00107.18107.18107.180
1729698900107.1800.00107.18107.18107.180
1729612500107.18-0.15-0.14107.18107.18107.1850
1729526100107.330.530.50107.64107.64107.33478
1729238400106.800.00106.8106.8106.80
1729152000106.800.00106.8106.8106.80
1729065600106.800.00106.8106.8106.80
1728979200106.800.00106.8106.8106.80
1728892800106.800.00106.8106.8106.80
1728633600106.800.00106.8106.8106.80
1728547200106.800.00106.8106.8106.80
1728460800106.800.00106.8106.8106.80
1728374400106.800.00106.8106.8106.80
1728288000106.800.00106.8106.8106.80
1728028800106.800.00106.8106.8106.80
1727942400106.800.00106.8106.8106.80
1727856000106.800.00106.8106.8106.80
1727769600106.800.00106.8106.8106.80

최근 히스토리

BIT
JEGN
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유