JPMorgan BetaBuilders China Aggregate Bond UCITS ETF【JCHE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE)
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE) 과거

JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE)

105.00

0.00

( 0.00% )

업데이트: 23:44:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	105	0	0.00	105	105	105	0
1741193700	105	0	0.00	105	105	105	0
1741107300	105	0	0.00	105	105	105	0
1741020900	105	0	0.00	105	105	105	0
1740761700	105	0	0.00	105	105	105	0
1740675300	105	-1.17	-1.10	105	105	105	30
1740588900	106.17	0	0.00	106.17	106.17	106.17	0
1740502500	106.17	0	0.00	106.17	106.17	106.17	0
1740416100	106.17	0	0.00	106.17	106.17	106.17	0
1740156900	106.17	0	0.00	106.17	106.17	106.17	0
1740070500	106.17	0	0.00	106.17	106.17	106.17	0
1739984100	106.17	0	0.00	106.17	106.17	106.17	0
1739897700	106.17	0	0.00	106.17	106.17	106.17	0
1739811300	106.17	0	0.00	106.17	106.17	106.17	0
1739552100	106.17	0	0.00	106.17	106.17	106.17	0
1739465700	106.17	0	0.00	106.17	106.17	106.17	0
1739379300	106.17	0	0.00	106.17	106.17	106.17	0
1739292900	106.17	0	0.00	106.17	106.17	106.17	0
1739206500	106.17	0	0.00	106.17	106.17	106.17	0
1738947300	106.17	0	0.00	106.17	106.17	106.17	0
1738860900	106.17	0	0.00	106.17	106.17	106.17	0
1738774500	106.17	0.2	0.19	106.29	106.29	105.57	7830
1738688100	105.97	0.08	0.08	105.95	105.97	105.95	1302
1738601700	105.89	-0.56	-0.53	105.63	105.89	105.63	584
1738342500	106.45	0.23	0.22	106.62	106.62	106.45	4132
1738256100	106.22	0	0.00	106.22	106.22	106.22	0
1738169700	106.22	-0.34	-0.32	106.22	106.22	106.22	1
1738083300	106.56	0	0.00	106.56	106.56	106.56	0
1737996900	106.56	0	0.00	106.56	106.56	106.56	0
1737737700	106.56	0	0.00	106.56	106.56	106.56	0
1737651300	106.56	0	0.00	106.56	106.56	106.56	0
1737564900	106.56	0	0.00	106.56	106.56	106.56	0
1737478500	106.56	0	0.00	106.56	106.56	106.56	0
1737392100	106.56	0	0.00	106.56	106.56	106.56	0
1737132900	106.56	0	0.00	106.56	106.56	106.56	0
1737046500	106.56	0	0.00	106.56	106.56	106.56	0
1736960100	106.56	0	0.00	106.56	106.56	106.56	0
1736873700	106.56	0	0.00	106.56	106.56	106.56	0
1736787300	106.56	0	0.00	106.56	106.56	106.56	0
1736528100	106.56	0	0.00	106.56	106.56	106.56	0
1736441700	106.56	0.16	0.15	106.56	106.56	106.56	12
1736355300	106.4	0	0.00	106.4	106.4	106.4	0
1736268900	106.4	-0.4	-0.37	106.41	106.41	106.4	746
1736182500	106.8	2.22	2.12	106.8	106.8	106.8	986
1735891200	104.58	0	0.00	104.58	104.58	104.58	0
1735804800	104.58	0	0.00	104.58	104.58	104.58	0
1735545600	104.58	0	0.00	104.58	104.58	104.58	0
1735286400	104.58	0	0.00	104.58	104.58	104.58	0
1734940800	104.58	0	0.00	104.58	104.58	104.58	0
1734681600	104.58	0	0.00	104.58	104.58	104.58	0
1734595200	104.58	0	0.00	104.58	104.58	104.58	0
1734508800	104.58	0	0.00	104.58	104.58	104.58	0
1734422400	104.58	0	0.00	104.58	104.58	104.58	0
1734336000	104.58	0	0.00	104.58	104.58	104.58	0
1734076800	104.58	0	0.00	104.58	104.58	104.58	0
1733990400	104.58	0	0.00	104.58	104.58	104.58	0
1733904000	104.58	0	0.00	104.58	104.58	104.58	0
1733817600	104.58	0	0.00	104.58	104.58	104.58	0
1733731200	104.58	0	0.00	104.58	104.58	104.58	0

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관