JPMorgan BetaBuilders China Aggregate Bond UCITS ETF【JCHE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE)
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE) 과거

JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE)

106.56

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	106.56	0	0.00	106.56	106.56	106.56	0
1737046500	106.56	0	0.00	106.56	106.56	106.56	0
1736960100	106.56	0	0.00	106.56	106.56	106.56	0
1736873700	106.56	0	0.00	106.56	106.56	106.56	0
1736787300	106.56	0	0.00	106.56	106.56	106.56	0
1736528100	106.56	0	0.00	106.56	106.56	106.56	0
1736441700	106.56	0.16	0.15	106.56	106.56	106.56	12
1736355300	106.4	0	0.00	106.4	106.4	106.4	0
1736268900	106.4	-0.4	-0.37	106.41	106.41	106.4	746
1736182500	106.8	2.22	2.12	106.8	106.8	106.8	986
1735923300	104.58	0	0.00	104.58	104.58	104.58	0
1735836900	104.58	0	0.00	104.58	104.58	104.58	0
1735577700	104.58	0	0.00	104.58	104.58	104.58	0
1735318500	104.58	0	0.00	104.58	104.58	104.58	0
1734972900	104.58	0	0.00	104.58	104.58	104.58	0
1734713700	104.58	0	0.00	104.58	104.58	104.58	0
1734627300	104.58	0	0.00	104.58	104.58	104.58	0
1734540900	104.58	0	0.00	104.58	104.58	104.58	0
1734454500	104.58	0	0.00	104.58	104.58	104.58	0
1734368100	104.58	0	0.00	104.58	104.58	104.58	0
1734108900	104.58	0	0.00	104.58	104.58	104.58	0
1734022500	104.58	0	0.00	104.58	104.58	104.58	0
1733936100	104.58	0	0.00	104.58	104.58	104.58	0
1733849700	104.58	0	0.00	104.58	104.58	104.58	0
1733763300	104.58	0	0.00	104.58	104.58	104.58	0
1733504100	104.58	0	0.00	104.58	104.58	104.58	0
1733417700	104.58	0	0.00	104.58	104.58	104.58	0
1733331300	104.58	0	0.00	104.58	104.58	104.58	0
1733244900	104.58	0	0.00	104.58	104.58	104.58	0
1733158500	104.58	0.82	0.79	104.58	104.58	104.58	50
1732899300	103.76	0	0.00	103.76	103.76	103.76	0
1732812900	103.76	0	0.00	103.76	103.76	103.76	0
1732726500	103.76	0	0.00	103.76	103.76	103.76	0
1732640100	103.76	0	0.00	103.76	103.76	103.76	0
1732553700	103.76	0	0.00	103.76	103.76	103.76	0
1732294500	103.76	0.17	0.16	103.76	103.76	103.76	98
1732208100	103.59	0	0.00	103.59	103.59	103.59	0
1732121700	103.59	0	0.00	103.59	103.59	103.59	0
1732035300	103.59	0	0.00	103.59	103.59	103.59	0
1731948900	103.59	0	0.00	103.59	103.59	103.59	0
1731689700	103.59	0	0.00	103.59	103.59	103.59	0
1731603300	103.59	0	0.00	103.59	103.59	103.59	0
1731516900	103.59	0	0.00	103.59	103.59	103.59	0
1731430500	103.59	0.19	0.18	103.59	103.59	103.59	21
1731344100	103.4	-0.12	-0.12	103.74	103.74	103.4	227
1731084900	103.52	0.26	0.25	103.52	103.52	103.52	100
1730998500	103.26	0	0.00	103.26	103.26	103.26	0
1730912100	103.26	0	0.00	103.26	103.26	103.26	0
1730825700	103.26	0	0.00	103.26	103.26	103.26	0
1730739300	103.26	-0.28	-0.27	103.27	103.27	103.23	5038
1730480100	103.54	0.52	0.50	103.54	103.54	103.54	50
1730361600	103.02	0	0.00	103.02	103.02	103.02	0
1730275200	103.02	0	0.00	103.02	103.02	103.02	0
1730188800	103.02	0	0.00	103.02	103.02	103.02	0
1730102400	103.02	0	0.00	103.02	103.02	103.02	0
1729843200	103.02	0	0.00	103.02	103.02	103.02	0
1729756800	103.02	0	0.00	103.02	103.02	103.02	0
1729670400	103.02	0	0.00	103.02	103.02	103.02	0
1729584000	103.02	0	0.00	103.02	103.02	103.02	0
1729497600	103.02	0	0.00	103.02	103.02	103.02	0
1729238400	103.02	0	0.00	103.02	103.02	103.02	0

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관