Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732121700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732035300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731948900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731689700 | 23.8 | -0.39 | -1.59 | 23.8 | 23.8 | 23.8 | 3 |
| 1731603300 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1731516900 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1731430500 | 24.185 | 0.22 | 0.94 | 24.185 | 24.185 | 24.185 | 5 |
| 1731344100 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731084900 | 23.96 | 0.5 | 2.13 | 23.96 | 23.96 | 23.96 | 387 |
| 1730998500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1730912100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1730825700 | 23.46 | 0.03 | 0.13 | 23.46 | 23.46 | 23.46 | 380 |
| 1730739300 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1730480100 | 23.43 | 0.4 | 1.71 | 23.43 | 23.43 | 23.43 | 1 |
| 1730390100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730303700 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730217300 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730130900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729871700 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729785300 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729698900 | 23.035 | -0.35 | -1.48 | 23.035 | 23.035 | 23.035 | 1 |
| 1729612500 | 23.38 | -0.62 | -2.56 | 23.38 | 23.38 | 23.38 | 56 |
| 1729526100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729266900 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729180500 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729094100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729007700 | 23.995 | 0.09 | 0.36 | 23.995 | 23.995 | 23.995 | 9 |
| 1728921300 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1728662100 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1728575700 | 23.91 | -0.23 | -0.95 | 23.91 | 23.91 | 23.91 | 380 |
| 1728489300 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1728402900 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1728316500 | 24.14 | 0.03 | 0.12 | 24.14 | 24.14 | 24.14 | 380 |
| 1728057300 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1727970900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1727884500 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1727798100 | 24.11 | -0.12 | -0.50 | 24.11 | 24.11 | 24.11 | 175 |
| 1727711700 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1727452500 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1727366100 | 24.23 | 0.71 | 3.00 | 24.285 | 24.285 | 24.23 | 760 |
| 1727279700 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1727193300 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1727106900 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1726847700 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1726761300 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1726674900 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1726588500 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1726502100 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
