Hot Features
프리미엄
JP Morgan Structured Products BV (J29094)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1737046500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736960100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736873700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736787300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736528100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736441700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736355300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736268900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1736182500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1735923300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1735836900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1735577700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1735318500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734972900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734713700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734627300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734540900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734454500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734368100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734108900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1734022500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733936100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733849700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733763300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733504100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733417700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733331300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733244900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1733158500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732899300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732812900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732726500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732640100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732553700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732294500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732208100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732121700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1732035300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731948900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731689700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731603300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731516900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731430500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731344100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1731084900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730998500 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730912100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730825700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730739300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730480100 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730393700 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730307300 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730220900 | 1152.5 | 0 | 0.00 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1730134500 | 1152.5 | 19.8 | 1.75 | 1133.05 | 1153 | 1133.05 | 49 |
| 1729871700 | 1132.7 | 0.1 | 0.01 | 1147.4 | 1148.05 | 1132.7 | 40 |
| 1729785300 | 1132.6 | 0.35 | 0.03 | 1132.6 | 1142.2 | 1132.5 | 20 |
| 1729698900 | 1132.25 | 0.3 | 0.03 | 1132.35 | 1145 | 1132.2 | 68 |
| 1729612500 | 1131.95 | 0.35 | 0.03 | 1153 | 1153 | 1131.6 | 48 |
| 1729526100 | 1131.6 | 0.25 | 0.02 | 1142 | 1142 | 1131.6 | 34 |
