Hot Features
프리미엄
JP Morgan Structured Products BV (J27478)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731430500 | 908.05 | 6.4 | 0.71 | 908.05 | 908.35 | 908.05 | 10 |
| 1731344100 | 901.65 | -3.75 | -0.41 | 902.15 | 902.15 | 901.65 | 0 |
| 1731084900 | 905.4 | 16.4 | 1.84 | 904.7 | 905.4 | 904.7 | 0 |
| 1730998500 | 889 | -1.55 | -0.17 | 887.95 | 889.15 | 887.95 | 0 |
| 1730912100 | 890.55 | -10.25 | -1.14 | 889 | 890.55 | 889 | 14 |
| 1730825700 | 900.8 | 7.1 | 0.79 | 899.85 | 900.8 | 899.85 | 13 |
| 1730739300 | 893.7 | 6.45 | 0.73 | 893.9 | 893.9 | 893.55 | 0 |
| 1730480100 | 887.25 | -8.6 | -0.96 | 887.1 | 887.35 | 886.75 | 0 |
| 1730393700 | 895.85 | -5.9 | -0.65 | 897.35 | 897.35 | 895.85 | 0 |
| 1730307300 | 901.75 | -3.8 | -0.42 | 901.8 | 902.2 | 901.75 | 0 |
| 1730220900 | 905.55 | 8.7 | 0.97 | 905.7 | 905.95 | 905.5 | 13 |
| 1730134500 | 896.85 | -2.7 | -0.30 | 896.8 | 896.9 | 896.6 | 0 |
| 1729871700 | 899.55 | -5.4 | -0.60 | 899 | 899.55 | 899 | 2 |
| 1729785300 | 904.95 | -2.85 | -0.31 | 905.05 | 905.2 | 904.95 | 0 |
| 1729698900 | 907.8 | 6.55 | 0.73 | 907.65 | 908.05 | 907.65 | 20 |
| 1729612500 | 901.25 | -2.2 | -0.24 | 901.3 | 903.4 | 901.05 | 7 |
| 1729526100 | 903.45 | 0.55 | 0.06 | 903.4 | 903.45 | 903.15 | 5 |
| 1729266900 | 902.9 | 0.55 | 0.06 | 902.45 | 903.05 | 902.45 | 0 |
| 1729180500 | 902.35 | 0.8 | 0.09 | 902 | 902.35 | 902 | 0 |
| 1729094100 | 901.55 | 3.45 | 0.38 | 901.65 | 901.7 | 901.55 | 0 |
| 1729007700 | 898.1 | 2.6 | 0.29 | 898.1 | 898.75 | 898.1 | 0 |
| 1728921300 | 895.5 | -0.25 | -0.03 | 894.95 | 895.5 | 894.95 | 0 |
| 1728662100 | 895.75 | 4.85 | 0.54 | 895.55 | 895.75 | 895.55 | 0 |
| 1728575700 | 890.9 | 3.35 | 0.38 | 891.35 | 891.35 | 890.9 | 11 |
| 1728489300 | 887.55 | -9.5 | -1.06 | 887.5 | 887.6 | 887.4 | 29 |
| 1728402900 | 897.05 | 12.55 | 1.42 | 897.5 | 897.5 | 896.7 | 0 |
| 1728316500 | 884.5 | 4.25 | 0.48 | 884.25 | 884.5 | 884.25 | 0 |
| 1728057300 | 880.25 | -2.4 | -0.27 | 879.85 | 880.6 | 879.85 | 0 |
| 1727970900 | 882.65 | -3.05 | -0.34 | 883.15 | 883.15 | 882.55 | 0 |
| 1727884500 | 885.7 | -0.35 | -0.04 | 885.85 | 885.85 | 885.6 | 6 |
| 1727798100 | 886.05 | -19.65 | -2.17 | 886.55 | 886.95 | 886.05 | 17 |
| 1727711700 | 905.7 | 18.75 | 2.11 | 907.15 | 907.15 | 905.7 | 12 |
| 1727452500 | 886.95 | 13.55 | 1.55 | 886.25 | 886.95 | 886.25 | 0 |
| 1727366100 | 873.4 | -3.5 | -0.40 | 874.9 | 874.9 | 873.4 | 0 |
| 1727279700 | 876.9 | 5.2 | 0.60 | 876.6 | 876.9 | 876.55 | 0 |
| 1727193300 | 871.7 | 5.9 | 0.68 | 871.65 | 872.3 | 871.65 | 0 |
| 1727106900 | 865.8 | -14.2 | -1.61 | 865.2 | 865.85 | 865.2 | 0 |
| 1726847700 | 880 | 15.7 | 1.82 | 879.4 | 880.25 | 879.4 | 0 |
| 1726761300 | 864.3 | 4.65 | 0.54 | 862.9 | 864.55 | 862.9 | 0 |
| 1726674900 | 859.65 | 7.1 | 0.83 | 859.25 | 860 | 859.25 | 0 |
| 1726588500 | 852.55 | -4.95 | -0.58 | 852.45 | 853.25 | 852.45 | 0 |
| 1726502100 | 857.5 | 9.75 | 1.15 | 857.95 | 858.1 | 857.5 | 0 |
| 1726242900 | 847.75 | 18.25 | 2.20 | 847.4 | 847.85 | 847.4 | 0 |
| 1726156500 | 829.5 | -3 | -0.36 | 827.45 | 829.55 | 827.45 | 0 |
| 1726070100 | 832.5 | -9.15 | -1.09 | 832.75 | 833.15 | 832.2 | 0 |
| 1725983700 | 841.65 | 0.25 | 0.03 | 841.2 | 841.9 | 841.2 | 0 |
| 1725897300 | 841.4 | -10.9 | -1.28 | 841.95 | 841.95 | 841.25 | 0 |
| 1725638100 | 852.3 | -5.7 | -0.66 | 852.4 | 852.85 | 852.2 | 0 |
| 1725551700 | 858 | -17.45 | -1.99 | 857.9 | 858.05 | 857.7 | 0 |
| 1725465300 | 875.45 | -9.1 | -1.03 | 875.25 | 875.45 | 875.2 | 0 |
| 1725378900 | 884.55 | 1.65 | 0.19 | 886.25 | 886.25 | 884.55 | 0 |
| 1725292500 | 882.9 | 1.4 | 0.16 | 883.25 | 883.25 | 882.5 | 0 |
| 1725033300 | 881.5 | 6.15 | 0.70 | 880.85 | 881.5 | 880.85 | 0 |
| 1724946900 | 875.35 | 3.15 | 0.36 | 874.55 | 875.35 | 874.55 | 2 |
| 1724860500 | 872.2 | 5.85 | 0.68 | 872.25 | 872.5 | 872.2 | 0 |
| 1724774100 | 866.35 | -1.3 | -0.15 | 865.8 | 866.65 | 865.8 | 0 |
| 1724687700 | 867.65 | 8.4 | 0.98 | 868 | 868 | 867.65 | 30 |
| 1724428500 | 859.25 | -0.65 | -0.08 | 859.1 | 859.55 | 858.9 | 0 |
| 1724342100 | 859.9 | 5.65 | 0.66 | 860.1 | 860.5 | 859.9 | 0 |
| 1724255700 | 854.25 | -0.5 | -0.06 | 854.3 | 854.45 | 854.05 | 0 |
| 1724169300 | 854.75 | -11.35 | -1.31 | 854.65 | 855.4 | 854.65 | 0 |
| 1724082900 | 866.1 | 20.05 | 2.37 | 855.95 | 866.1 | 855.95 | 0 |
| 1723823700 | 846.05 | 10.75 | 1.29 | 845.75 | 846.15 | 845.75 | 0 |
| 1723650900 | 835.3 | 5.65 | 0.68 | 834.75 | 835.3 | 834.6 | 0 |
| 1723564500 | 829.65 | -5.55 | -0.66 | 828.15 | 829.65 | 828.15 | 0 |
