Exchange Traded Fund【IWQU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Fund (IWQU)

68.07

0.31

(0.46%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	67.78	0.24	0.36	67.9	67.9	67.68	10404
1732726500	67.54	-0.47	-0.69	67.94	68.05	67.49	7219
1732640100	68.01	0.14	0.21	67.83	68.02	67.6	5832
1732553700	67.87	-0.05	-0.07	67.97	68.08	67.65	5369
1732294500	67.92	0.85	1.27	67.23	68	67.23	17235
1732208100	67.069999	0.84	1.27	66.3	67.069999	66.26	43984
1732121700	66.23	0.28	0.42	66.29	66.48	66.099999	3566
1732035300	65.95	-0.2	-0.30	66.15	66.17	65.42	8379
1731948900	66.15	-0.13	-0.20	66.11	66.15	65.79	16022
1731689700	66.28	-1.02	-1.52	66.709999	66.709999	66.19	18164
1731603300	67.3	0.17	0.25	67.25	67.6	67.13	5042
1731516900	67.13	0.09	0.13	66.98	67.14	66.739999	11470
1731430500	67.04	-0.12	-0.18	67	67.23	67	16458
1731344100	67.16	0.68	1.02	67.019999	67.28	67	59532
1731084900	66.48	0.35	0.53	66.44	66.51	66.099999	15817
1730998500	66.129999	0.49	0.75	65.93	66.129999	65.81	4644
1730912100	65.64	1.64	2.56	66.05	66.36	65.48	23127
1730825700	64	0.12	0.19	63.85	64.05	63.65	9622
1730739300	63.88	-0.33	-0.51	63.95	63.98	63.69	5776
1730480100	64.209999	0.29	0.45	63.7	64.33	63.7	18282
1730393700	63.92	-1.15	-1.77	64.42	64.62	63.85	26391
1730307300	65.069999	-0.47	-0.72	65.489999	65.489999	64.8	29756
1730220900	65.54	0.12	0.18	65.51	65.569999	65.3	7086
1730134500	65.42	-0.08	-0.12	65.68	65.68	65.36	7857
1729871700	65.5	0.19	0.29	65.29	65.629999	65.23	8233
1729785300	65.31	-0.15	-0.23	65.65	65.7	65.25	30512
1729698900	65.459999	-0.28	-0.43	65.83	65.989999	65.459999	3929
1729612500	65.739999	-0.07	-0.11	65.86	65.86	65.55	14575
1729526100	65.81	-0.1	-0.15	66.019999	66.099999	65.769999	9869
1729266900	65.91	-0.09	-0.14	65.94	66.06	65.87	10721
1729180500	66	0.52	0.79	65.9	66.28	65.73	11865
1729094100	65.48	-0.08	-0.12	65.42	65.48	65.2	26775
1729007700	65.56	-0.41	-0.62	66.3	66.319999	65.56	15007
1728921300	65.97	0.68	1.04	65.44	66	65.39	44863
1728662100	65.29	0.27	0.42	64.959999	65.36	64.84	5139
1728575700	65.019999	0.18	0.28	65.04	65.11	64.72	9288
1728489300	64.84	0.49	0.76	64.47	64.879999	64.379999	3588
1728402900	64.349999	0	0.00	63.87	64.44	63.85	16202
1728316500	64.349999	0.17	0.26	64.489999	64.55	64.23	50640
1728057300	64.18	0.21	0.33	63.93	64.599999	63.91	8290
1727970900	63.97	-0.01	-0.02	63.98	64.05	63.71	58579
1727884500	63.98	0.36	0.57	63.81	64	63.55	4011
1727798100	63.62	0.05	0.08	63.85	64.099999	63.48	25823
1727711700	63.57	-0.17	-0.27	63.53	63.63	63.21	3898
1727452500	63.74	0.24	0.38	63.83	63.85	63.6	6401
1727366100	63.5	0.06	0.09	63.95	64.09	63.5	4206
1727279700	63.44	0.14	0.22	63.06	63.44	62.98	3165
1727193300	63.3	-0.01	-0.02	63.56	63.56	63.05	9616
1727106900	63.31	0.36	0.57	63.03	63.38	63.01	19919
1726847700	62.95	-0.53	-0.83	63.26	63.32	62.93	5575
1726761300	63.48	0.81	1.29	63.17	63.58	63.08	18987
1726674900	62.67	-0.34	-0.54	62.9	62.9	62.64	2423
1726588500	63.01	0.47	0.75	62.88	63.05	62.86	7550
1726502100	62.54	-0.31	-0.49	62.72	62.84	62.5	6747
1726242900	62.85	0.34	0.54	62.72	62.89	62.6	8593
1726156500	62.51	1.29	2.11	62.73	62.8	62.3	5710
1726070100	61.22	-0.46	-0.75	61.63	61.86	61.13	4321
1725983700	61.68	0.32	0.52	61.51	61.79	61.44	5321
1725897300	61.36	0.55	0.90	61.32	61.72	61.32	3069
1725638100	60.81	-0.68	-1.11	61.36	61.71	60.81	4789
1725551700	61.49	-0.71	-1.14	61.99	62.13	61.49	10128
1725465300	62.2	-0.77	-1.22	62.07	62.3	61.99	14834
1725378900	62.97	-0.75	-1.18	63.76	63.76	62.87	11111
1725292500	63.72	0.29	0.46	63.56	63.76	63.5	6124
1725033300	63.43	-0.28	-0.44	63.48	63.67	63.43	6630
1724946900	63.71	0.76	1.21	63.02	63.74	63.02	9473

Exchange Traded

Stand.chart. 22

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관