Exchange Traded Fund【IWQU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Fund (IWQU)

64.30

0.36

(0.56%)

마감 03 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	64.209999	0.29	0.45	63.7	64.33	63.7	18282
1730393700	63.92	-1.15	-1.77	64.42	64.62	63.85	26391
1730307300	65.069999	-0.47	-0.72	65.489999	65.489999	64.8	29756
1730220900	65.54	0.12	0.18	65.51	65.569999	65.3	7086
1730134500	65.42	-0.08	-0.12	65.68	65.68	65.36	7857
1729871700	65.5	0.19	0.29	65.29	65.629999	65.23	8233
1729785300	65.31	-0.15	-0.23	65.65	65.7	65.25	30512
1729698900	65.459999	-0.28	-0.43	65.83	65.989999	65.459999	3929
1729612500	65.739999	-0.07	-0.11	65.86	65.86	65.55	14575
1729526100	65.81	-0.1	-0.15	66.019999	66.099999	65.769999	9869
1729266900	65.91	-0.09	-0.14	65.94	66.06	65.87	10721
1729180500	66	0.52	0.79	65.9	66.28	65.73	11865
1729094100	65.48	-0.08	-0.12	65.42	65.48	65.2	26775
1729007700	65.56	-0.41	-0.62	66.3	66.319999	65.56	15007
1728921300	65.97	0.68	1.04	65.44	66	65.39	44863
1728662100	65.29	0.27	0.42	64.959999	65.36	64.84	5139
1728575700	65.019999	0.18	0.28	65.04	65.11	64.72	9288
1728489300	64.84	0.49	0.76	64.47	64.879999	64.379999	3588
1728402900	64.349999	0	0.00	63.87	64.44	63.85	16202
1728316500	64.349999	0.17	0.26	64.489999	64.55	64.23	50640
1728057300	64.18	0.21	0.33	63.93	64.599999	63.91	8290
1727970900	63.97	-0.01	-0.02	63.98	64.05	63.71	58579
1727884500	63.98	0.36	0.57	63.81	64	63.55	4011
1727798100	63.62	0.05	0.08	63.85	64.099999	63.48	25823
1727711700	63.57	-0.17	-0.27	63.53	63.63	63.21	3898
1727452500	63.74	0.24	0.38	63.83	63.85	63.6	6401
1727366100	63.5	0.06	0.09	63.95	64.09	63.5	4206
1727279700	63.44	0.14	0.22	63.06	63.44	62.98	3165
1727193300	63.3	-0.01	-0.02	63.56	63.56	63.05	9616
1727106900	63.31	0.36	0.57	63.03	63.38	63.01	19919
1726847700	62.95	-0.53	-0.83	63.26	63.32	62.93	5575
1726761300	63.48	0.81	1.29	63.17	63.58	63.08	18987
1726674900	62.67	-0.34	-0.54	62.9	62.9	62.64	2423
1726588500	63.01	0.47	0.75	62.88	63.05	62.86	7550
1726502100	62.54	-0.31	-0.49	62.72	62.84	62.5	6747
1726242900	62.85	0.34	0.54	62.72	62.89	62.6	8593
1726156500	62.51	1.29	2.11	62.73	62.8	62.3	5710
1726070100	61.22	-0.46	-0.75	61.63	61.86	61.13	4321
1725983700	61.68	0.32	0.52	61.51	61.79	61.44	5321
1725897300	61.36	0.55	0.90	61.32	61.72	61.32	3069
1725638100	60.81	-0.68	-1.11	61.36	61.71	60.81	4789
1725551700	61.49	-0.71	-1.14	61.99	62.13	61.49	10128
1725465300	62.2	-0.77	-1.22	62.07	62.3	61.99	14834
1725378900	62.97	-0.75	-1.18	63.76	63.76	62.87	11111
1725292500	63.72	0.29	0.46	63.56	63.76	63.5	6124
1725033300	63.43	-0.28	-0.44	63.48	63.67	63.43	6630
1724946900	63.71	0.76	1.21	63.02	63.74	63.02	9473
1724860500	62.95	-0.14	-0.22	63.23	63.4	62.95	8408
1724774100	63.09	0.22	0.35	62.97	63.09	62.7	3734
1724687700	62.87	0.22	0.35	62.91	63.25	62.87	7258
1724428500	62.65	-0.35	-0.56	62.85	63.16	62.65	2186
1724342100	63	0.15	0.24	62.98	63.26	62.96	4796
1724255700	62.85	0.24	0.38	62.71	63	62.64	4051
1724169300	62.61	-0.09	-0.14	62.91	63.01	62.61	26289
1724082900	62.7	0.12	0.19	62.52	62.72	62.44	27334
1723823700	62.58	1.2	1.96	62.88	62.9	62.48	21289
1723650900	61.38	0.09	0.15	61.49	61.51	61.11	5628
1723564500	61.29	0.35	0.57	61.23	61.29	60.95	3551
1723478100	60.94	0.16	0.26	60.87	61.12	60.75	4142
1723218900	60.78	0.52	0.86	60.56	60.87	60.48	11591
1723132500	60.26	0.03	0.05	59.24	60.42	59.02	8746
1723046100	60.23	0.58	0.97	59.81	60.53	59.71	8952
1722959700	59.65	0.69	1.17	59.4	59.91	59.09	26503
1722873300	58.96	-1.2	-1.99	59.16	59.3	57.75	48540
1722614100	60.16	-2.4	-3.84	61.82	61.84	60.11	21656

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관