ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund

Exchange Traded Fund (IWQU)

68.58
0.13
( 0.19% )
업데이트: 17:14:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173816970068.450.350.5168.568.6468.3831458
173808330068.10.841.2567.9568.2967.86726
173799690067.26-0.79-1.1667.3667.5566.6540211
173773770068.05-0.42-0.6168.3568.3568.0111969
173765130068.470.761.1268.268.4768.1332635
173756490067.7100.0067.7167.7167.710
173747850067.710.030.0467.7568.0367.699204
173739210067.68-0.55-0.8168.0268.167.5315733
173713290068.230.390.5767.8868.3367.823046
173704650067.840.290.4367.8867.9367.6745008
173696010067.551.081.6266.5667.5566.5336330
173687370066.47-0.31-0.4667.09999967.1666.34999930777
173678730066.78-0.26-0.3966.7866.966.45999924119
173652810067.04-0.42-0.6267.4967.5466.8738916
173644170067.460.080.1267.3467.5867.3316989
173635530067.380.040.0667.3967.667.2239001
173626890067.34-0.31-0.4667.1767.6667.0817144
173618250067.650.340.5167.3867.7167.1822396
173592330067.31-0.25-0.3767.2467.6667.0640839
173583690067.560.851.2767.0567.5966.9528296
173557770066.709999-0.25-0.3766.9467.0666.3199998938
173531850066.9599990.150.2267.4267.5566.939285
173497290066.81-0.05-0.0766.9767.0566.70999915136
173471370066.86-0.16-0.2466.566.8665.7593065
173462730067.019999-0.92-1.3566.8667.1466.6825054
173454090067.940.140.2167.8268.1167.77102084
173445450067.8-0.27-0.4067.767.967.6613028
173436810068.070.080.1267.968.1967.827305
173410890067.99-0.56-0.8268.468.4967.9578415
173402250068.55-0.2-0.2968.5369.5268.3454392
173393610068.750.350.5168.3268.7668.285646
173384970068.40.260.3868.2768.5168.2210553
173376330068.14-0.41-0.6068.5468.5468.143180
173350410068.550.10.1568.3468.7468.2510902
173341770068.45-0.26-0.3868.7668.8768.3949842
173333130068.710.180.2668.7469.0468.59130091
173324490068.5300.0068.768.768.416137
173315850068.530.480.7168.2468.6568.1117668
173289930068.050.270.4067.6968.0567.647469
173281290067.780.240.3667.967.967.6810404
173272650067.54-0.47-0.6967.9468.0567.497219
173264010068.010.140.2167.8368.0267.65832
173255370067.87-0.05-0.0767.9768.0867.655369
173229450067.920.851.2767.236867.2317235
173220810067.0699990.841.2766.367.06999966.2643984
173212170066.230.280.4266.2966.4866.0999993566
173203530065.95-0.2-0.3066.1566.1765.428379
173194890066.15-0.13-0.2066.1166.1565.7916022
173168970066.28-1.02-1.5266.70999966.70999966.1918164
173160330067.30.170.2567.2567.667.135042
173151690067.130.090.1366.9867.1466.73999911470
173143050067.04-0.12-0.186767.236716458
173134410067.160.681.0267.01999967.286759532
173108490066.480.350.5366.4466.5166.09999915817
173099850066.1299990.490.7565.9366.12999965.814644
173091210065.641.642.5666.0566.3665.4823127
1730825700640.120.1963.8564.0563.659622
173073930063.88-0.33-0.5163.9563.9863.695776
173048010064.2099990.290.4563.764.3363.718282
173039370063.92-1.15-1.7764.4264.6263.8526391
173030730065.069999-0.47-0.7265.48999965.48999964.829756

최근 히스토리

Delayed Upgrade Clock