Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.3699999 | -0.03 | -0.27 | 9.3859999 | 9.3859999 | 9.3699999 | 2911 |
| 1739465700 | 9.395 | -0.04 | -0.38 | 9.4 | 9.4 | 9.39 | 1703 |
| 1739379300 | 9.4309999 | -0.01 | -0.12 | 9.481 | 9.517 | 9.423 | 7825 |
| 1739292900 | 9.442 | -0.04 | -0.45 | 9.451 | 9.451 | 9.42 | 12888 |
| 1739206500 | 9.485 | 0.13 | 1.42 | 9.444 | 9.485 | 9.444 | 6027 |
| 1738947300 | 9.352 | -0.04 | -0.40 | 9.39 | 9.403 | 9.333 | 7567 |
| 1738860900 | 9.39 | 0.1 | 1.02 | 9.384 | 9.394 | 9.384 | 2550 |
| 1738774500 | 9.295 | 0.11 | 1.21 | 9.222 | 9.295 | 9.222 | 7802 |
| 1738688100 | 9.184 | -0.02 | -0.25 | 9.186 | 9.202 | 9.184 | 1101 |
| 1738601700 | 9.207 | -0.05 | -0.55 | 9.199 | 9.207 | 9.172 | 2990 |
| 1738342500 | 9.2579999 | 0.05 | 0.59 | 9.23 | 9.276 | 9.23 | 17385 |
| 1738256100 | 9.204 | 0.06 | 0.65 | 9.132 | 9.204 | 9.132 | 7892 |
| 1738169700 | 9.145 | 0.06 | 0.70 | 9.099 | 9.145 | 9.099 | 16242 |
| 1738083300 | 9.081 | 0.04 | 0.45 | 9.074 | 9.081 | 9.074 | 1167 |
| 1737996900 | 9.0399999 | 0.07 | 0.83 | 9.026 | 9.041 | 9.023 | 12988 |
| 1737737700 | 8.966 | -0.02 | -0.24 | 9.017 | 9.017 | 8.958 | 758 |
| 1737651300 | 8.988 | 0.03 | 0.30 | 8.975 | 8.988 | 8.975 | 2304 |
| 1737564900 | 8.961 | -0.01 | -0.09 | 9.006 | 9.03 | 8.961 | 4487 |
| 1737478500 | 8.969 | 0.01 | 0.10 | 8.984 | 8.99 | 8.969 | 315 |
| 1737392100 | 8.96 | -0.01 | -0.16 | 8.969 | 8.969 | 8.935 | 2244 |
| 1737132900 | 8.974 | 0.12 | 1.32 | 8.944 | 8.974 | 8.944 | 2018 |
| 1737046500 | 8.857 | 0.03 | 0.35 | 8.841 | 8.857 | 8.825 | 3808 |
| 1736960100 | 8.826 | 0.2 | 2.33 | 8.739 | 8.826 | 8.731 | 6704 |
| 1736873700 | 8.625 | -0.03 | -0.31 | 8.678 | 8.678 | 8.625 | 2358 |
| 1736787300 | 8.6519999 | -0.01 | -0.08 | 8.634 | 8.6519999 | 8.627 | 9794 |
| 1736528100 | 8.659 | -0.11 | -1.30 | 8.767 | 8.783 | 8.659 | 5054 |
| 1736441700 | 8.773 | -0.01 | -0.06 | 8.7449999 | 8.773 | 8.72 | 5068 |
| 1736355300 | 8.778 | -0.15 | -1.71 | 8.935 | 8.935 | 8.746 | 13274 |
| 1736268900 | 8.9309999 | -0.04 | -0.41 | 8.952 | 8.954 | 8.925 | 2039 |
| 1736182500 | 8.968 | -0.01 | -0.13 | 8.99 | 8.99 | 8.968 | 813 |
| 1735923300 | 8.98 | -0.03 | -0.28 | 9.02 | 9.02 | 8.98 | 1232 |
| 1735836900 | 9.005 | 0.15 | 1.65 | 8.9949999 | 9.005 | 8.932 | 2690 |
| 1735577700 | 8.859 | -0.02 | -0.27 | 8.866 | 8.889 | 8.826 | 44810 |
| 1735318500 | 8.8829999 | 0.09 | 0.99 | 8.82 | 8.8829999 | 8.82 | 4765 |
| 1734972900 | 8.796 | -0.04 | -0.49 | 8.793 | 8.799 | 8.7899999 | 585 |
| 1734713700 | 8.839 | -0 | -0.01 | 8.795 | 8.839 | 8.736 | 9191 |
| 1734627300 | 8.84 | -0.11 | -1.22 | 8.86 | 8.91 | 8.837 | 15337 |
| 1734540900 | 8.949 | -0.01 | -0.08 | 8.925 | 8.95 | 8.925 | 1270 |
| 1734454500 | 8.956 | -0.07 | -0.82 | 8.972 | 8.99 | 8.925 | 27798 |
| 1734368100 | 9.03 | -0.01 | -0.06 | 9.03 | 9.037 | 9.0109999 | 1761 |
| 1734108900 | 9.035 | -0.07 | -0.80 | 9.082 | 9.082 | 9.035 | 462 |
| 1734022500 | 9.108 | -0.13 | -1.41 | 9.137 | 9.162 | 9.108 | 1314 |
| 1733936100 | 9.238 | -0 | -0.04 | 9.237 | 9.262 | 9.231 | 14225 |
| 1733849700 | 9.242 | -0.03 | -0.33 | 9.24 | 9.247 | 9.24 | 1140 |
| 1733763300 | 9.273 | 0.1 | 1.05 | 9.238 | 9.279 | 9.238 | 2219 |
| 1733504100 | 9.177 | -0.04 | -0.47 | 9.22 | 9.2449999 | 9.177 | 11493 |
| 1733417700 | 9.22 | -0.01 | -0.10 | 9.24 | 9.24 | 9.211 | 2568 |
| 1733331300 | 9.2289999 | 0.03 | 0.34 | 9.2 | 9.2289999 | 9.2 | 5353 |
| 1733244900 | 9.198 | 0.02 | 0.21 | 9.207 | 9.215 | 9.191 | 6821 |
| 1733158500 | 9.179 | 0.06 | 0.66 | 9.169 | 9.204 | 9.154 | 41912 |
| 1732899300 | 9.119 | -0.01 | -0.07 | 9.1199999 | 9.124 | 9.106 | 2128 |
| 1732812900 | 9.125 | 0.04 | 0.43 | 9.115 | 9.125 | 9.105 | 4720 |
| 1732726500 | 9.086 | 0.06 | 0.62 | 9.035 | 9.093 | 9.0239999 | 56841 |
| 1732640100 | 9.03 | -0.06 | -0.61 | 9.055 | 9.08 | 9.03 | 2072 |
| 1732553700 | 9.085 | 0.01 | 0.10 | 9.082 | 9.092 | 9.066 | 3321 |
| 1732294500 | 9.076 | 0.12 | 1.29 | 9.015 | 9.076 | 9.015 | 1181 |
| 1732208100 | 8.96 | 0.03 | 0.38 | 8.9019999 | 8.96 | 8.9019999 | 12355 |
| 1732121700 | 8.926 | 0.04 | 0.39 | 8.929 | 8.929 | 8.914 | 2391 |
| 1732035300 | 8.891 | 0.03 | 0.38 | 8.944 | 8.95 | 8.82 | 6658 |
| 1731948900 | 8.857 | 0.01 | 0.10 | 8.871 | 8.878 | 8.828 | 301 |
