ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exchanche Traded Fund

Exchanche Traded Fund (ITPS)

231.50
-1.38
(-0.59%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737392100231.29-1.59-0.68232.58232.6230.492565
1737132900232.88-0.36-0.15233.68233.78232.641086
1737046500233.241.420.61232.72233.24232.231068
1736960100231.820.80.35230.65231.82230.6231147
1736873700231.02-1.65-0.71232.42232.42230.681862
1736787300232.670.180.08232.61233.42321172
1736528100232.490.760.33231.47232.49230.871591
1736441700231.730.220.10231.42231.92231.192011
1736355300231.512.150.94230.78231.56230.192666
1736268900229.36-0.06-0.03229.1230.03228.262437
1736182500229.42-2.8-1.21230.72230.72228.738469
1735923300232.22-0.91-0.39232.25232.74231.83894
1735836900233.133.071.33231.49233.13230.773418
1735577700230.061.560.68229.02230.2227.99326
1735318500228.5-0.85-0.37229.79229.79228.094043
1734972900229.35-0.45-0.20229.99229.99228.65887
1734713700229.8-0.08-0.03230.1230.1229.2634
1734627300229.88-0.08-0.032302302291222
1734540900229.960.770.34229.85229.96229.22359
1734454500229.19-0.1-0.04229.39229.52228.73576
1734368100229.29-0.68-0.30230.49230.49229.163802
1734108900229.97-1.45-0.63231.28231.28229.75413
1734022500231.420.240.10230.74231.49230.231163
1733936100231.180.310.13231231.49230.871201
1733849700230.871.610.70230.22230.99230.152314
1733763300229.26-1.1-0.48230.28230.68229.263886
1733504100230.360.250.11229.55230.8229.164063
1733417700230.11-0.56-0.24231.02231.12229.794112
1733331300230.67-0.75-0.32230.97231.25230.61712
1733244900231.42-0.41-0.18230.56231.42230.12615
1733158500231.832.471.08230.59232.02230.52125
1732899300229.36-0.25-0.11229.5230.2229.361867
1732812900229.610.140.06230.26230.26229.24380
1732726500229.47-1.3-0.56230.02230.21229.382658
1732640100230.770.170.07230.56230.77229.582244
1732553700230.6-0.9-0.39231.1231.1229.511488
1732294500231.51.910.83229.39232.74229.392034
1732208100229.590.640.28228.59229.6228.34537
1732121700228.951.370.60227.54229.04227.5460
1732035300227.580.310.14227.41229.09227.0810349
1731948900227.27-0.09-0.04227.52227.62226.791729
1731689700227.36-0.26-0.11226.94227.45226.56564
1731603300227.620.640.28227.33228.7227.064555
1731516900226.980.060.03226.28227.42226858
1731430500226.920.310.14227.37227.79226.843514
1731344100226.610.990.44226227.25225.922148
1731084900225.622.070.93224.89225.77224.251899
1730998500223.55-0.45-0.20223.93224.36223.551827
17309121002243.581.62224.2225.77221.711349
1730825700220.42-1.14-0.51221.23221.23220.42835
1730739300221.56-0.47-0.21221.82221.9221.471220
1730480100222.03-0.28-0.13222.16222.61222.03381
1730393700222.31-0.61-0.27222.46223222.26240
1730307300222.92-0.14-0.06223.51223.61222.62628
1730220900223.060.810.36222.48223.06222.21137
1730134500222.25-1.03-0.46222.98222.98222.2511011
1729871700223.28-0.56-0.25224.17224.17223.179530
1729785300223.84-0.21-0.09224.67224.67223.841308
1729698900224.05-0.09-0.04224.16224.74224.05684
1729612500224.14-0.11-0.05223.66224.59223.222037
1729526100224.25-0.37-0.16224.88224.88223.911777

최근 히스토리

Delayed Upgrade Clock