Amundi FTSE It PMI PIR 2020 UCITS ETF-A【ITAMID】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi FTSE It PMI PIR 2020 UCITS ETF-A (ITAMID)
Amundi FTSE It PMI PIR 2020 UCITS ETF-A (ITAMID) 과거

Amundi FTSE It PMI PIR 2020 UCITS ETF-A (ITAMID)

192.30

2.98

(1.57%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	191.46	2.1	1.11	190.04	191.64	190.04	5011
1741884900	189.36	0.68	0.36	188.1	189.84	188.1	669
1741798500	188.68	2.4	1.29	188.2	188.8	188.2	1207
1741712100	186.28	-1.9	-1.01	188.4	188.66	186.28	1845
1741625700	188.18	-1.32	-0.70	190.54	190.54	187.82	1393
1741366500	189.5	-0.22	-0.12	188.5	189.58	187.88	3649
1741280100	189.72	-0.1	-0.05	190.54	191.1	188.9	2656
1741193700	189.82	2.62	1.40	188.58	190.48	188.58	680
1741107300	187.2	-5.9	-3.06	191.64	191.64	187	2291
1741020900	193.1	1.3	0.68	192.88	194.08	192.52	1104
1740761700	191.8	-0.26	-0.14	191.18	191.94	191.18	595
1740675300	192.06	-1.9	-0.98	193.16	193.66	192	434
1740588900	193.96	1.72	0.89	192.84	194.48	192.84	15105
1740502500	192.24	0.32	0.17	192.12	193.42	192.12	685
1740416100	191.92	-0.7	-0.36	193.44	193.44	191.9	497
1740156900	192.62	1.12	0.58	192.46	193.5	192.46	1594
1740070500	191.5	-1.22	-0.63	193.14	193.46	191.38	401
1739984100	192.72	-0.92	-0.48	194.74	194.88	192.72	545
1739897700	193.64	0.28	0.14	193.66	193.96	193.08	1950
1739811300	193.36	0.78	0.41	193.06	193.42	192.96	675
1739552100	192.58	0.26	0.14	192.82	193.38	192.48	1988
1739465700	192.32	1.52	0.80	191.3	192.6	191.28	7549
1739379300	190.8	-0.02	-0.01	191.14	191.68	190.7	967
1739292900	190.82	0.84	0.44	190.38	190.92	189.78	13397
1739206500	189.98	1.68	0.89	189.78	189.98	188.96	636
1738947300	188.3	-0.66	-0.35	189.1	189.16	188.3	1765
1738860900	188.96	0.86	0.46	188.84	188.96	188.3	179
1738774500	188.1	-0.14	-0.07	188.1	188.1	187.56	318
1738688100	188.24	0.64	0.34	188.04	188.24	187.46	228
1738601700	187.6	-0.92	-0.49	186.8	187.6	186.06	609
1738342500	188.52	1.52	0.81	187.44	188.64	187.26	985
1738256100	187	0.52	0.28	186.92	187.34	186.78	965
1738169700	186.48	0.68	0.37	186.28	187.1	186.28	635
1738083300	185.8	0.46	0.25	185.14	186.42	185.14	551
1737996900	185.34	-0.42	-0.23	184.52	185.34	183.96	515
1737737700	185.76	-0.54	-0.29	186.96	187.08	185.56	917
1737651300	186.3	1.16	0.63	186.46	186.46	185.76	502
1737564900	185.14	0	0.00	185.14	185.14	185.14	0
1737478500	185.14	0.68	0.37	184.48	185.24	184.36	654
1737392100	184.46	-0.06	-0.03	185.18	185.18	184.3	1432
1737132900	184.52	2.72	1.50	183	184.72	183	616
1737046500	181.8	1.94	1.08	180.94	181.84	180.94	960
1736960100	179.86	1.82	1.02	178.72	179.86	178.48	1362
1736873700	178.04	0.12	0.07	178.38	178.8	178.04	254
1736787300	177.92	-1.9	-1.06	179.1	179.68	177.66	1122
1736528100	179.82	-1.82	-1.00	181.26	181.64	179.82	1002
1736441700	181.64	0.06	0.03	181.14	181.64	180.76	528
1736355300	181.58	-1.34	-0.73	182.08	182.42	181.3	449
1736268900	182.92	-0.1	-0.05	182.1	183.08	182.1	357
1736182500	183.02	1.3	0.72	182.48	183.02	181.68	329
1735923300	181.72	-0.36	-0.20	182.44	182.44	181.52	551
1735836900	182.08	0.88	0.49	181.8	182.1	181.06	1516
1735577700	181.2	0.22	0.12	181.4	181.46	180.8	1401
1735318500	180.98	1.5	0.84	179.08	181.24	179.08	4795
1734972900	179.48	-0.3	-0.17	178.98	179.6	178.82	1806
1734713700	179.78	0.86	0.48	177.52	179.78	177.18	671
1734627300	178.92	-3.16	-1.74	180.42	180.54	178.92	367
1734540900	182.08	0.48	0.26	182.18	182.66	181.94	959
1734454500	181.6	-1.58	-0.86	182.86	182.88	181.6	2021
1734368100	183.18	-0.8	-0.43	183.42	183.42	182.92	421

Amundi FTSE It PMI PIR 2...

Asset Management Investment

Leonteq Securities

Apellis Pharmaceuticals

Krystal Biotech

Sg Issuer Sg Issuer Zc Eur

Surgery Partners

Vanguard Intermediate Te...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관