Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.8961038961 | 1.54 | 1.595 | 1.44 | 1106 | 1.49123381 | DE |
| 4 | -0.12 | -7.5 | 1.6 | 1.85 | 1.42 | 7622 | 1.67291406 | DE |
| 12 | -0.31 | -17.3184357542 | 1.79 | 1.87 | 1.29 | 20048 | 1.54704893 | DE |
| 26 | -0.41 | -21.6931216931 | 1.89 | 2.38 | 1.29 | 18756 | 1.7926672 | DE |
| 52 | -1.02 | -40.8 | 2.5 | 3.28 | 1.29 | 19045 | 2.10733558 | DE |
| 156 | -3.36 | -69.4214876033 | 4.84 | 5.5 | 1.29 | 10683 | 2.73879598 | DE |
| 260 | -5.52 | -78.8571428571 | 7 | 7 | 1.29 | 11483 | 3.19592294 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.48 | -0.01 | -0.34 | 1.465 | 1.48 | 1.44 | 4158 |
| 1744818900 | 1.485 | 0.01 | 0.34 | 1.485 | 1.485 | 1.485 | 500 |
| 1744732500 | 1.48 | -0.02 | -1.00 | 1.48 | 1.48 | 1.48 | 500 |
| 1744646100 | 1.495 | -0.06 | -3.86 | 1.54 | 1.595 | 1.465 | 2319 |
| 1744386900 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1744300500 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1744214100 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1744127700 | 1.555 | 0.12 | 8.36 | 1.53 | 1.635 | 1.5049999 | 7734 |
| 1744041300 | 1.435 | -0.07 | -4.33 | 1.42 | 1.44 | 1.42 | 1702 |
| 1743782100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743695700 | 1.5 | -0.1 | -6.25 | 1.59 | 1.59 | 1.5 | 11578 |
| 1743609300 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.6399999 | 1.58 | 8578 |
| 1743522900 | 1.66 | 0.02 | 1.22 | 1.68 | 1.68 | 1.6 | 2445 |
| 1743436500 | 1.6399999 | -0.12 | -6.82 | 1.81 | 1.81 | 1.6299999 | 7396 |
| 1743180900 | 1.76 | 0.03 | 1.73 | 1.75 | 1.77 | 1.72 | 1800 |
| 1743094500 | 1.73 | -0.04 | -2.26 | 1.72 | 1.76 | 1.72 | 18625 |
| 1743008100 | 1.77 | 0.08 | 4.73 | 1.85 | 1.85 | 1.7 | 32417 |
| 1742921700 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.67 | 5033 |
| 1742835300 | 1.72 | 0.04 | 2.38 | 1.68 | 1.72 | 1.6299999 | 8054 |
| 1742576100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.68 | 1.62 | 8064 |
| 1742489700 | 1.66 | 0.04 | 2.47 | 1.6 | 1.67 | 1.6 | 5207 |
| 1742403300 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.6 | 26298 |
| 1742316900 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.68 | 1.6399999 | 3163 |
| 1742230500 | 1.68 | 0 | 0.00 | 1.6399999 | 1.71 | 1.6399999 | 16150 |
| 1741971300 | 1.68 | 0 | 0.00 | 1.69 | 1.71 | 1.68 | 5561 |
| 1741884900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741798500 | 1.68 | 0.03 | 1.82 | 1.74 | 1.74 | 1.6299999 | 7875 |
| 1741712100 | 1.65 | -0.01 | -0.60 | 1.7 | 1.71 | 1.65 | 1486 |
| 1741625700 | 1.66 | 0 | 0.00 | 1.7 | 1.72 | 1.66 | 4850 |
| 1741366500 | 1.66 | -0.03 | -1.78 | 1.6399999 | 1.66 | 1.6 | 13472 |
| 1741280100 | 1.69 | 0.01 | 0.60 | 1.6399999 | 1.69 | 1.6399999 | 4156 |
| 1741193700 | 1.68 | 0.08 | 5.00 | 1.69 | 1.76 | 1.61 | 27039 |
| 1741107300 | 1.6 | -0.04 | -2.44 | 1.58 | 1.6 | 1.51 | 13394 |
| 1741020900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6 | 25530 |
| 1740761700 | 1.65 | -0.01 | -0.60 | 1.65 | 1.73 | 1.62 | 35459 |
| 1740675300 | 1.66 | -0.02 | -1.19 | 1.66 | 1.68 | 1.66 | 4354 |
| 1740588900 | 1.68 | 0.02 | 1.20 | 1.72 | 1.78 | 1.62 | 62795 |
| 1740502500 | 1.66 | 0.16 | 10.67 | 1.53 | 1.66 | 1.53 | 44303 |
| 1740416100 | 1.5 | 0.04 | 2.74 | 1.48 | 1.55 | 1.48 | 33389 |
| 1740156900 | 1.46 | 0.06 | 4.29 | 1.43 | 1.46 | 1.4 | 27729 |
| 1740070500 | 1.4 | 0.04 | 2.94 | 1.41 | 1.43 | 1.3899999 | 97408 |
| 1739984100 | 1.36 | -0.03 | -2.16 | 1.37 | 1.49 | 1.36 | 193891 |
| 1739897700 | 1.3899999 | 0.08 | 6.11 | 1.36 | 1.3899999 | 1.3 | 43888 |
| 1739811300 | 1.31 | -0.12 | -8.39 | 1.3899999 | 1.4 | 1.29 | 32253 |
| 1739552100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.4 | 23467 |
| 1739465700 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 7208 |
| 1739379300 | 1.5 | -0.04 | -2.60 | 1.49 | 1.52 | 1.47 | 16666 |
| 1739292900 | 1.54 | -0.05 | -3.14 | 1.59 | 1.59 | 1.45 | 26000 |
| 1739206500 | 1.59 | 0 | 0.00 | 1.57 | 1.59 | 1.54 | 4483 |
| 1738947300 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6299999 | 1.53 | 29703 |
| 1738860900 | 1.62 | -0.04 | -2.41 | 1.61 | 1.62 | 1.6 | 6795 |
| 1738774500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 3709 |
| 1738688100 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.58 | 21855 |
| 1738601700 | 1.65 | -0.09 | -5.17 | 1.71 | 1.71 | 1.62 | 7236 |
| 1738342500 | 1.74 | 0 | 0.00 | 1.72 | 1.74 | 1.71 | 7412 |
| 1738256100 | 1.74 | -0.06 | -3.33 | 1.8 | 1.87 | 1.74 | 19350 |
| 1738169700 | 1.8 | 0.14 | 8.43 | 1.68 | 1.8 | 1.68 | 17847 |
| 1738083300 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.69 | 1.55 | 11874 |
| 1737996900 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.73 | 1.6299999 | 17336 |
| 1737737700 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.66 | 14127 |
| 1737651300 | 1.75 | -0.1 | -5.41 | 1.79 | 1.81 | 1.67 | 21190 |
| 1737564900 | 1.85 | -0.02 | -1.07 | 1.81 | 1.86 | 1.79 | 5526 |
| 1737478500 | 1.87 | 0.06 | 3.31 | 1.84 | 1.87 | 1.84 | 3030 |
| 1737392100 | 1.81 | 0.02 | 1.12 | 1.89 | 1.89 | 1.81 | 7397 |
