ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Iren Spa

Iren Spa (IRE)

1.941
-0.002
(-0.10%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.049-2.462311557791.992.0141.93912598471.9574669DE
4-0.006-0.3081664098611.9472.0141.88914020751.94795514DE
12-0.052-2.609131961871.9932.11.88914011731.98570963DE
260.0512.698412698411.892.11.75919061061.95397034DE
52-0.093-4.572271386432.0342.131.70621927251.90269877DE
156-0.783-28.74449339212.7242.7481.26518371131.91125152DE
260-0.891-31.46186440682.8323.1261.26519143292.10250003DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17341089001.941-0.01-0.311.9431.9521.939899551
17340225001.94700.101.951.9581.943942641
17339361001.945-0.01-0.611.951.9611.9431437698
17338497001.9570.010.311.9441.9651.9421104098
17337633001.951-0.03-1.711.981.9871.9511446893
17335041001.98500.151.992.01399991.981367903
17334177001.9820.021.121.9651.9851.9581426811
17333313001.9600.001.9591.9741.9531336738
17332449001.96-0-0.201.971.981.9561146135
17331585001.964-0.02-0.911.9721.9941.9551766114
17328993001.982-0.01-0.301.9891.9981.9711012023
17328129001.9880.010.561.9651.9921.965770203
17327265001.97700.101.9621.981.951872209
17326401001.97500.201.9581.9761.953892077
17325537001.9710.021.231.9591.9761.9511103606
17322945001.9470.031.621.931.9541.9231490418
17322081001.91600.001.9091.9251.906643755
17321217001.916-0.01-0.361.9241.9341.912792484
17320353001.9230.010.421.9241.9271.889960699
17319489001.915-0-0.101.9091.9351.9081284678
17316897001.917-0.03-1.341.9471.9631.8916244323
17316033001.9430.021.091.9281.9441.9061500830
17315169001.922-0.01-0.471.9251.9361.9071434846
17314305001.931-0.05-2.381.9791.9811.9221082505
17313441001.9780.031.381.9541.9871.9521602777
17310849001.9510.021.041.9291.9521.9211598940
17309985001.9310.021.211.9191.9371.911896636
17309121001.908-0.05-2.351.9491.9521.8952126220
17308257001.954-0.01-0.311.961.9721.954940061
17307393001.96-0.02-1.061.9751.9811.961158320
17304801001.981-0.01-0.551.9932.00599991.981968917
17303937001.992-0.03-1.582.00199992.0121.981631843
17303073002.024-0-0.202.0242.0462.0161083916
17302209002.028-0.02-0.982.0442.0522.0259999909100
17301345002.0480.010.592.0322.052.032825404
17298717002.03600.002.042.0522.028764768
17297853002.036-0.01-0.592.0582.0662.02599991494995
17296989002.0480.010.492.042.0582.04877656
17296125002.0379999-0.04-1.832.0682.0682.0322235169
17295261002.076-0.01-0.572.0962.12.0641251522
17292669002.0880.010.682.0782.0942.0641455800
17291805002.074-0-0.192.0842.092.0721075623
17290941002.0780.010.482.0542.0842.041102145
17290077002.0680.031.372.042.0762.03399991787328
17289213002.040.020.992.02199992.042.01399991487316
17286621002.020.041.811.9722.021.9721108348
17285757001.9840.010.401.9821.991.964904347
17284893001.9760.010.301.981.9831.9631062962
17284029001.97-0.01-0.401.9571.9711.957425386
17283165001.9780.010.411.9781.9891.9571036336
17280573001.97-0-0.051.9561.9931.941762177
17279709001.971-0.06-3.102.0242.03799991.972231874
17278845002.0339999-0.02-0.782.0522.0522.022043910
17277981002.050.020.892.0422.0582.0321570810
17277117002.032-0.01-0.392.042.0462.0161439499
17274525002.040.010.492.02999992.052.0161818373
17273661002.02999990.010.302.03799992.0482.01799991430782
17272797002.024-0-0.102.00999992.02999992.0099999848242
17271933002.025999900.102.02199992.029999921476497
17271069002.0240.031.711.992.02599991.9862065045
17268477001.9900.201.9931.9951.9792511638
17267613001.986-0.03-1.682.0122.0281.9762980553
17266749002.020.020.802.0162.021.9941496975
17265885002.004-0-0.102.022.0221180584
17265021002.00599990.010.552.00199992.017999921553112

최근 히스토리

Delayed Upgrade Clock