기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Traded Fund | IRCP | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.14 |
IRCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
27 6월(6) 2024 | 96.14 | 0.11 | 0.11% | 96.10 | 96.14 | 96.07 | 287 |
26 6월(6) 2024 | 96.03 | 0.11 | 0.11% | 95.95 | 96.03 | 95.95 | 206 |
25 6월(6) 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 95.92 | 0 |
22 6월(6) 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 95.92 | 0 |
21 6월(6) 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 95.92 | 103 |
20 6월(6) 2024 | 95.92 | 0.07 | 0.07% | 95.86 | 95.92 | 95.86 | 412 |
19 6월(6) 2024 | 95.85 | 0.08 | 0.08% | 95.78 | 95.85 | 95.78 | 538 |
18 6월(6) 2024 | 95.77 | -0.06 | -0.06% | 95.86 | 95.86 | 95.74 | 514 |
15 6월(6) 2024 | 95.83 | -2.31 | -2.35% | 96.02 | 96.02 | 95.83 | 1,061 |
14 6월(6) 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
13 6월(6) 2024 | 98.14 | 0.12 | 0.12% | 98.10 | 98.14 | 98.10 | 509 |
12 6월(6) 2024 | 98.02 | -0.05 | -0.05% | 98.02 | 98.02 | 98.02 | 153 |
11 6월(6) 2024 | 98.07 | -0.11 | -0.11% | 98.07 | 98.07 | 98.07 | 206 |
08 6월(6) 2024 | 98.18 | 0.03 | 0.03% | 98.09 | 98.18 | 98.09 | 203 |
07 6월(6) 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
06 6월(6) 2024 | 98.15 | 0.07 | 0.07% | 98.17 | 98.17 | 98.12 | 412 |
05 6월(6) 2024 | 98.08 | -0.07 | -0.07% | 98.10 | 98.10 | 98.08 | 460 |
04 6월(6) 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
01 6월(6) 2024 | 98.15 | -0.02 | -0.02% | 98.17 | 98.17 | 98.15 | 870 |
31 5월(5) 2024 | 98.17 | 0.11 | 0.11% | 98.14 | 98.17 | 98.11 | 11,209 |
30 5월(5) 2024 | 98.06 | 0.02 | 0.02% | 98.03 | 98.06 | 98.00 | 832 |
29 5월(5) 2024 | 98.04 | -0.05 | -0.05% | 98.09 | 98.16 | 98.04 | 2,007 |