Invesco Iqs Esc Global Ucits Etf Hdg【IQSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Iqs Esc Global Ucits Etf Hdg (IQSD)
Invesco Iqs Esc Global Ucits Etf Hdg (IQSD) 과거

Invesco Iqs Esc Global Ucits Etf Hdg (IQSD)

61.71

0.00

( 0.00% )

업데이트: 17:10:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	61.71	0	0.00	61.71	61.71	61.71	0
1732640100	61.71	0.83	1.36	61.71	61.71	61.71	4
1732553700	60.88	0	0.00	60.88	60.88	60.88	0
1732294500	60.88	-0.38	-0.62	60.88	60.88	60.88	1722
1732208100	61.26	0	0.00	61.26	61.26	61.26	0
1732121700	61.26	0	0.00	61.26	61.26	61.26	0
1732035300	61.26	0	0.00	61.26	61.26	61.26	0
1731948900	61.26	0	0.00	61.26	61.26	61.26	0
1731689700	61.26	0	0.00	61.26	61.26	61.26	0
1731603300	61.26	0.02	0.03	61.33	61.33	61.26	213
1731516900	61.24	0	0.00	61.24	61.24	61.24	0
1731430500	61.24	-0.15	-0.24	61.24	61.25	61.24	800
1731344100	61.39	2.56	4.35	61.4	61.4	61.39	218
1731084900	58.83	0	0.00	58.83	58.83	58.83	0
1730998500	58.83	0	0.00	58.83	58.83	58.83	0
1730912100	58.83	0	0.00	58.83	58.83	58.83	0
1730825700	58.83	-0.11	-0.19	58.83	58.83	58.83	26
1730739300	58.94	-0.62	-1.04	58.94	58.94	58.94	36
1730480100	59.56	0	0.00	59.56	59.56	59.56	0
1730393700	59.56	0	0.00	59.56	59.56	59.56	0
1730307300	59.56	0	0.00	59.56	59.56	59.56	0
1730220900	59.56	0	0.00	59.56	59.56	59.56	0
1730134500	59.56	-0.08	-0.13	59.56	59.56	59.56	71
1729871700	59.64	0	0.00	59.64	59.64	59.64	0
1729785300	59.64	0	0.00	59.64	59.64	59.64	0
1729698900	59.64	0	0.00	59.64	59.64	59.64	0
1729612500	59.64	-0.67	-1.11	59.64	59.64	59.64	40
1729526100	60.31	0	0.00	60.31	60.31	60.31	0
1729266900	60.31	0.03	0.05	60.31	60.31	60.31	26
1729180500	60.28	0	0.00	60.28	60.28	60.28	0
1729094100	60.28	0	0.00	60.28	60.28	60.28	0
1729007700	60.28	0	0.00	60.28	60.28	60.28	0
1728921300	60.28	0.59	0.99	59.97	60.28	59.97	385
1728662100	59.69	1.11	1.89	59.69	59.69	59.69	272
1728575700	58.58	0	0.00	58.58	58.58	58.58	0
1728489300	58.58	0	0.00	58.58	58.58	58.58	0
1728402900	58.58	0	0.00	58.58	58.58	58.58	0
1728316500	58.58	0.22	0.38	58.58	58.58	58.58	204
1728057300	58.36	0	0.00	58.36	58.36	58.36	0
1727970900	58.36	-0.57	-0.97	58.36	58.36	58.36	120
1727884500	58.93	0	0.00	58.93	58.93	58.93	0
1727798100	58.93	0	0.00	58.93	58.93	58.93	0
1727711700	58.93	0.44	0.75	58.93	58.93	58.93	139
1727452500	58.49	0	0.00	58.49	58.49	58.49	0
1727366100	58.49	0	0.00	58.49	58.49	58.49	0
1727279700	58.49	0	0.00	58.49	58.49	58.49	0
1727193300	58.49	0	0.00	58.49	58.49	58.49	0
1727106900	58.49	0.72	1.25	58.49	58.49	58.49	137
1726847700	57.77	0	0.00	57.77	57.77	57.77	0
1726761300	57.77	0	0.00	57.77	57.77	57.77	0
1726674900	57.77	0.07	0.12	57.77	57.77	57.77	18
1726588500	57.7	0	0.00	57.7	57.7	57.7	0
1726502100	57.7	1.49	2.65	57.68	57.7	57.68	137
1726242900	56.21	0	0.00	56.21	56.21	56.21	0
1726156500	56.21	0	0.00	56.21	56.21	56.21	0
1726070100	56.21	-1.9	-3.27	56.23	56.23	56.21	1425
1725955200	58.11	0	0.00	58.11	58.11	58.11	0
1725868800	58.11	0	0.00	58.11	58.11	58.11	0
1725609600	58.11	0	0.00	58.11	58.11	58.11	0
1725523200	58.11	0	0.00	58.11	58.11	58.11	0
1725436800	58.11	0	0.00	58.11	58.11	58.11	0
1725350400	58.11	0	0.00	58.11	58.11	58.11	0
1725264000	58.11	0	0.00	58.11	58.11	58.11	0
1725004800	58.11	0	0.00	58.11	58.11	58.11	0
1724918400	58.11	0	0.00	58.11	58.11	58.11	0
1724832000	58.11	0	0.00	58.11	58.11	58.11	0

Invesco Iqs Esc Global U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관