Indexiq Factors Sustain Japan Equity Ucits ETF Cap【IQJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)
Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP) 과거

Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)

40.65

0.00

( 0.00% )

업데이트: 18:00:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	40.65	0	0.00	40.65	40.65	40.65	0
1739379300	40.65	0	0.00	40.65	40.65	40.65	0
1739292900	40.65	0.95	2.38	40.65	40.65	40.65	11
1739206500	39.705	0	0.00	39.705	39.705	39.705	0
1738947300	39.705	0	0.00	39.705	39.705	39.705	0
1738860900	39.705	0	0.00	39.705	39.705	39.705	0
1738774500	39.705	-0.34	-0.85	39.705	39.705	39.705	44
1738688100	40.045	0.18	0.44	40.045	40.045	40.045	500
1738601700	39.87	0	0.00	39.87	39.87	39.87	0
1738342500	39.87	0	0.00	39.87	39.87	39.87	0
1738256100	39.87	-0.25	-0.62	39.87	39.87	39.87	34
1738169700	40.12	1.79	4.67	40.12	40.12	40.12	36
1738083300	38.33	0	0.00	38.33	38.33	38.33	0
1737996900	38.33	0	0.00	38.33	38.33	38.33	0
1737737700	38.33	-0.87	-2.21	38.33	38.33	38.33	21
1737651300	39.195	-0.01	-0.03	39.205	39.205	39.195	24
1737564900	39.205	-0.06	-0.14	39.205	39.205	39.205	18
1737478500	39.26	1.26	3.32	39.26	39.26	39.26	71
1737392100	38	0	0.00	38	38	38	0
1737132900	38	0	0.00	38	38	38	0
1737046500	38	0	0.00	38	38	38	0
1736960100	38	-0.92	-2.35	38	38	38	17
1736873700	38.915	0	0.00	38.915	38.915	38.915	0
1736787300	38.915	0	0.00	38.915	38.915	38.915	0
1736528100	38.915	-0.52	-1.31	38.915	38.915	38.915	12
1736441700	39.43	0.61	1.57	39.43	39.43	39.43	7
1736355300	38.82	0	0.00	38.82	38.82	38.82	0
1736268900	38.82	0	0.00	38.82	38.82	38.82	0
1736182500	38.82	-0.06	-0.15	38.82	38.82	38.82	31
1735923300	38.88	-1.23	-3.07	39.78	39.78	38.88	66
1735836900	40.11	0.73	1.85	40.11	40.11	40.11	12
1735577700	39.38	0	0.00	39.38	39.38	39.38	0
1735318500	39.38	0.03	0.06	39.38	39.38	39.38	88
1734972900	39.355	0	0.00	39.355	39.355	39.355	0
1734713700	39.355	0	0.00	39.355	39.355	39.355	0
1734627300	39.355	0	0.00	39.355	39.355	39.355	0
1734540900	39.355	0	0.00	39.355	39.355	39.355	0
1734454500	39.355	0.09	0.24	39.355	39.355	39.355	16
1734368100	39.26	0	0.00	39.26	39.26	39.26	0
1734108900	39.26	-0.26	-0.66	39.26	39.26	39.26	1
1734022500	39.52	0.04	0.10	39.995	39.995	39.425	948
1733936100	39.48	-0.31	-0.77	39.48	39.48	39.48	11
1733849700	39.785	0	0.00	39.785	39.785	39.785	0
1733763300	39.785	0	0.00	39.785	39.785	39.785	0
1733504100	39.785	-0.16	-0.39	39.785	39.785	39.785	12
1733417700	39.94	0	0.00	39.94	39.94	39.94	0
1733331300	39.94	0	0.00	39.94	39.94	39.94	0
1733244900	39.94	1.19	3.06	39.94	39.94	39.94	51
1733158500	38.755	0	0.00	38.755	38.755	38.755	0
1732899300	38.755	0.08	0.19	38.755	38.755	38.755	23
1732812900	38.68	0	0.00	38.68	38.68	38.68	0
1732726500	38.68	0	0.00	38.68	38.68	38.68	0
1732640100	38.68	0.48	1.26	39.02	39.02	38.68	112
1732553700	38.2	0	0.00	38.2	38.2	38.2	0
1732294500	38.2	0	0.00	38.2	38.2	38.2	0
1732208100	38.2	0.14	0.35	38.195	38.2	38.195	48
1732121700	38.065	0	0.00	38.065	38.065	38.065	0
1732035300	38.065	0	0.00	38.065	38.065	38.065	0
1731948900	38.065	0	0.00	38.065	38.065	38.065	0
1731689700	38.065	-0.14	-0.37	38.065	38.065	38.065	36
1731571200	38.205	0	0.00	38.205	38.205	38.205	0

Indexiq Factors Sustain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관