Indexiq Factors Sustain Japan Equity Ucits ETF Cap【IQJP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)
Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP) 과거

Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)

38.20

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	38.2	0	0.00	38.2	38.2	38.2	0
1732208100	38.2	0.14	0.35	38.195	38.2	38.195	48
1732121700	38.065	0	0.00	38.065	38.065	38.065	0
1732035300	38.065	0	0.00	38.065	38.065	38.065	0
1731948900	38.065	0	0.00	38.065	38.065	38.065	0
1731689700	38.065	-0.14	-0.37	38.065	38.065	38.065	36
1731603300	38.205	0	0.00	38.205	38.205	38.205	0
1731516900	38.205	0	0.00	38.205	38.205	38.205	0
1731430500	38.205	0	0.00	38.205	38.205	38.205	0
1731344100	38.205	0	0.00	38.205	38.205	38.205	0
1731084900	38.205	0	0.00	38.205	38.205	38.205	0
1730998500	38.205	0	0.00	38.205	38.205	38.205	0
1730912100	38.205	0.94	2.52	38.205	38.205	38.205	29
1730825700	37.265	0	0.00	37.265	37.265	37.265	0
1730739300	37.265	0	0.00	37.265	37.265	37.265	0
1730480100	37.265	0	0.00	37.265	37.265	37.265	0
1730393700	37.265	-0.76	-1.99	37.265	37.265	37.265	2706
1730307300	38.02	0	0.00	38.02	38.02	38.02	0
1730220900	38.02	0.96	2.58	38.02	38.02	38.02	73
1730134500	37.065	-0.58	-1.53	37.065	37.065	37.065	21
1729871700	37.64	0	0.00	37.64	37.64	37.64	0
1729785300	37.64	0	0.00	37.64	37.64	37.64	0
1729698900	37.64	-0.32	-0.84	37.64	37.64	37.64	38
1729612500	37.96	-0.26	-0.67	37.96	37.96	37.96	12
1729526100	38.215	0	0.00	38.215	38.215	38.215	0
1729266900	38.215	-0.03	-0.08	38.215	38.215	38.215	25
1729180500	38.245	0	0.00	38.245	38.245	38.245	0
1729094100	38.245	0	0.00	38.245	38.245	38.245	0
1729007700	38.245	0	0.00	38.245	38.245	38.245	0
1728921300	38.245	0	0.00	38.245	38.245	38.245	0
1728662100	38.245	0	0.00	38.245	38.245	38.245	0
1728575700	38.245	-0.53	-1.37	38.725	38.725	38.245	127
1728489300	38.775	-0.23	-0.59	38.775	38.775	38.775	14
1728402900	39.005	0	0.00	39.005	39.005	39.005	0
1728316500	39.005	0	0.00	39.005	39.005	39.005	0
1728057300	39.005	0	0.00	39.005	39.005	39.005	0
1727970900	39.005	0	0.00	39.005	39.005	39.005	0
1727884500	39.005	-0.2	-0.50	39.005	39.005	39.005	23
1727798100	39.2	0.98	2.58	39.2	39.2	39.2	12
1727711700	38.215	0	0.00	38.215	38.215	38.215	0
1727452500	38.215	0	0.00	38.215	38.215	38.215	0
1727366100	38.215	0	0.00	38.215	38.215	38.215	0
1727279700	38.215	0	0.00	38.215	38.215	38.215	0
1727193300	38.215	-0.29	-0.74	38.215	38.215	38.215	1
1727106900	38.5	0	0.00	38.5	38.5	38.5	0
1726847700	38.5	0	0.00	38.5	38.5	38.5	0
1726761300	38.5	0.59	1.54	38.705	38.72	38.5	172
1726674900	37.915	-0.19	-0.49	37.915	37.915	37.915	15
1726588500	38.1	-0.63	-1.61	38.1	38.1	38.1	52
1726502100	38.725	0.09	0.23	38.725	38.725	38.725	1
1726242900	38.635	0.54	1.42	38.635	38.635	38.635	56
1726156500	38.095	0	0.00	38.095	38.095	38.095	0
1726070100	38.095	0	0.00	38.095	38.095	38.095	0
1725983700	38.095	0	0.00	38.095	38.095	38.095	0
1725897300	38.095	0.14	0.37	38.095	38.095	38.095	8
1725638100	37.955	-0.3	-0.77	37.955	37.955	37.955	1
1725551700	38.25	0.3	0.79	38.295	38.295	38.25	14
1725465300	37.95	-0.41	-1.06	37.95	37.95	37.95	1
1725378900	38.355	0	0.00	38.355	38.355	38.355	0
1725292500	38.355	-0.47	-1.21	38.355	38.355	38.355	14
1725033300	38.825	0	0.00	38.825	38.825	38.825	0
1724946900	38.825	0	0.00	38.825	38.825	38.825	0
1724860500	38.825	0.8	2.09	38.825	38.825	38.825	48
1724774100	38.03	0	0.00	38.03	38.03	38.03	0
1724687700	38.03	0	0.00	38.03	38.03	38.03	0
1724428500	38.03	0	0.00	38.03	38.03	38.03	0

Indexiq Factors Sustain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관