Indexiq Factors Sustain Europe Equity Ucits ETF Cap【IQEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Indexiq Factors Sustain Europe Equity Ucits ETF Cap (IQEE)
Indexiq Factors Sustain Europe Equity Ucits ETF Cap (IQEE) 과거

Indexiq Factors Sustain Europe Equity Ucits ETF Cap (IQEE)

43.085

0.00

( 0.00% )

업데이트: 17:05:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	43.085	0	0.00	43.085	43.085	43.085	0
1740502500	43.085	0	0.00	43.085	43.085	43.085	0
1740416100	43.085	0	0.00	43.085	43.085	43.085	0
1740156900	43.085	0	0.00	43.085	43.085	43.085	0
1740070500	43.085	0	0.00	43.085	43.085	43.085	0
1739984100	43.085	0	0.00	43.085	43.085	43.085	0
1739897700	43.085	0	0.00	43.085	43.085	43.085	0
1739811300	43.085	0	0.00	43.085	43.085	43.085	0
1739552100	43.085	1.3	3.10	43.085	43.085	43.085	3
1739465700	41.79	0	0.00	41.79	41.79	41.79	0
1739379300	41.79	0	0.00	41.79	41.79	41.79	0
1739292900	41.79	0.93	2.28	41.79	41.79	41.79	4
1739206500	40.86	0.67	1.68	40.86	40.86	40.86	4
1738947300	40.185	0	0.00	40.185	40.185	40.185	0
1738860900	40.185	0	0.00	40.185	40.185	40.185	0
1738774500	40.185	0	0.00	40.185	40.185	40.185	0
1738688100	40.185	0	0.00	40.185	40.185	40.185	0
1738601700	40.185	0	0.00	40.185	40.185	40.185	0
1738342500	40.185	0	0.00	40.185	40.185	40.185	0
1738256100	40.185	0	0.00	40.185	40.185	40.185	0
1738169700	40.185	0	0.00	40.185	40.185	40.185	0
1738083300	40.185	0	0.00	40.185	40.185	40.185	0
1737996900	40.185	0.17	0.42	40.185	40.185	40.185	400
1737737700	40.015	0	0.00	40.015	40.015	40.015	0
1737651300	40.015	0	0.00	40.015	40.015	40.015	0
1737564900	40.015	0	0.00	40.015	40.015	40.015	0
1737478500	40.015	0	0.00	40.015	40.015	40.015	0
1737392100	40.015	0	0.00	40.015	40.015	40.015	0
1737132900	40.015	0	0.00	40.015	40.015	40.015	0
1737046500	40.015	0	0.00	40.015	40.015	40.015	0
1736960100	40.015	0	0.00	40.015	40.015	40.015	0
1736873700	40.015	0	0.00	40.015	40.015	40.015	0
1736787300	40.015	0	0.00	40.015	40.015	40.015	0
1736528100	40.015	0	0.00	40.015	40.015	40.015	0
1736441700	40.015	0	0.00	40.015	40.015	40.015	0
1736355300	40.015	0	0.00	40.015	40.015	40.015	0
1736268900	40.015	0	0.00	40.015	40.015	40.015	0
1736182500	40.015	0.54	1.37	40.015	40.015	40.015	138
1735923300	39.475	0	0.00	39.475	39.475	39.475	0
1735836900	39.475	0	0.00	39.475	39.475	39.475	0
1735577700	39.475	0	0.00	39.475	39.475	39.475	0
1735318500	39.475	0	0.00	39.475	39.475	39.475	0
1734972900	39.475	0	0.00	39.475	39.475	39.475	0
1734713700	39.475	0	0.00	39.475	39.475	39.475	0
1734627300	39.475	0	0.00	39.475	39.475	39.475	0
1734540900	39.475	0	0.00	39.475	39.475	39.475	0
1734454500	39.475	0	0.00	39.475	39.475	39.475	0
1734368100	39.475	0	0.00	39.475	39.475	39.475	0
1734108900	39.475	0	0.00	39.475	39.475	39.475	0
1734022500	39.475	0	0.00	39.475	39.475	39.475	0
1733936100	39.475	0	0.00	39.475	39.475	39.475	0
1733849700	39.475	0	0.00	39.475	39.475	39.475	0
1733763300	39.475	0	0.00	39.475	39.475	39.475	0
1733504100	39.475	0	0.00	39.475	39.475	39.475	0
1733417700	39.475	0	0.00	39.475	39.475	39.475	0
1733331300	39.475	0	0.00	39.475	39.475	39.475	0
1733244900	39.475	0.6	1.54	39.535	39.635	39.475	15043
1733126400	38.875	0	0.00	38.875	38.875	38.875	0
1732867200	38.875	0	0.00	38.875	38.875	38.875	0
1732780800	38.875	0	0.00	38.875	38.875	38.875	0
1732694400	38.875	0	0.00	38.875	38.875	38.875	0

Indexiq Factors Sustain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관