기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
1727279700 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
1727193300 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
1727106900 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
1726847700 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
1726761300 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
1726674900 | 23.595 | -0.08 | -0.34 | 23.595 | 23.595 | 23.595 | 250 |
1726588500 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
1726502100 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
1726242900 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
1726156500 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
1726070100 | 23.675 | 0.23 | 0.96 | 23.675 | 23.675 | 23.675 | 250 |
1725983700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725897300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725638100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725551700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725465300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725378900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725292500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1725033300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724946900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724860500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724774100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724687700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724428500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724342100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724255700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724169300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1724082900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
1723823700 | 23.45 | 0.01 | 0.04 | 23.45 | 23.45 | 23.45 | 214 |
1723650900 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
1723564500 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
1723478100 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
1723218900 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
1723132500 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
1723046100 | 23.44 | 0.17 | 0.71 | 23.44 | 23.44 | 23.44 | 214 |
1722959700 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722873300 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722614100 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722527700 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722441300 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722354900 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722268500 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722009300 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721922900 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721836500 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721750100 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721663700 | 23.275 | 0.07 | 0.30 | 23.275 | 23.275 | 23.275 | 50 |
1721404500 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
1721318100 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
1721231700 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
1721145300 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
1721058900 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
1720799700 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
1720713300 | 23.205 | 0.1 | 0.45 | 23.205 | 23.205 | 23.205 | 951 |
1720626900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
1720540500 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
1720454100 | 23.1 | 0.07 | 0.28 | 23.1 | 23.1 | 23.1 | 43 |
1720194900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
1720108500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
1720022100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
1719935700 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
1719849300 | 23.035 | 0.02 | 0.09 | 23.035 | 23.035 | 23.035 | 20600 |
1719558000 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
1719471600 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관