Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731948900 | 9.106 | -0.07 | -0.81 | 9.208 | 9.219 | 9.106 | 1160 |
| 1731689700 | 9.18 | -0 | -0.04 | 9.298 | 9.298 | 9.18 | 1026 |
| 1731603300 | 9.184 | 0.04 | 0.47 | 9.273 | 9.273 | 9.184 | 42 |
| 1731516900 | 9.141 | -0.09 | -0.94 | 9.141 | 9.141 | 9.141 | 5000 |
| 1731430500 | 9.228 | -0.03 | -0.30 | 9.228 | 9.228 | 9.228 | 10 |
| 1731344100 | 9.256 | 0 | 0.00 | 9.256 | 9.256 | 9.256 | 0 |
| 1731084900 | 9.256 | -0.02 | -0.19 | 9.256 | 9.256 | 9.256 | 20 |
| 1730998500 | 9.2739999 | 0.29 | 3.25 | 9.2739999 | 9.2739999 | 9.2739999 | 330 |
| 1730912100 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730825700 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730739300 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730480100 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730393700 | 8.982 | -0.04 | -0.45 | 8.98 | 8.982 | 8.98 | 750 |
| 1730307300 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1730220900 | 9.023 | 0.08 | 0.95 | 8.9949999 | 9.073 | 8.9949999 | 2914 |
| 1730130900 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1729871700 | 8.938 | -0.15 | -1.67 | 8.938 | 8.938 | 8.938 | 340 |
| 1729785300 | 9.09 | 0.04 | 0.41 | 9.061 | 9.09 | 9.061 | 130 |
| 1729698900 | 9.053 | 0.09 | 1.03 | 9.028 | 9.053 | 9.028 | 210 |
| 1729612500 | 8.961 | -0.1 | -1.05 | 8.986 | 8.986 | 8.96 | 1030 |
| 1729526100 | 9.0559999 | -0.15 | -1.62 | 9.0559999 | 9.0559999 | 9.0559999 | 11 |
| 1729266900 | 9.205 | -0.04 | -0.40 | 9.205 | 9.205 | 9.205 | 87 |
| 1729180500 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1729094100 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1729007700 | 9.242 | -0.06 | -0.63 | 9.242 | 9.242 | 9.242 | 16 |
| 1728921300 | 9.301 | 0.16 | 1.71 | 9.3829999 | 9.3829999 | 9.232 | 1549 |
| 1728662100 | 9.145 | -0.06 | -0.65 | 9.178 | 9.178 | 9.145 | 375 |
| 1728575700 | 9.205 | -0.06 | -0.64 | 9.204 | 9.205 | 9.204 | 530 |
| 1728489300 | 9.264 | 0.13 | 1.42 | 9.267 | 9.282 | 9.264 | 3055 |
| 1728402900 | 9.134 | 0.23 | 2.62 | 9.134 | 9.134 | 9.134 | 550 |
| 1728316500 | 8.901 | -0.2 | -2.22 | 8.91 | 8.91 | 8.901 | 385 |
| 1728057300 | 9.103 | 0 | 0.03 | 9.103 | 9.103 | 9.103 | 500 |
| 1727970900 | 9.1 | -0.11 | -1.23 | 9.153 | 9.153 | 9.1 | 1420 |
| 1727884500 | 9.2129999 | 0.03 | 0.32 | 9.2129999 | 9.2129999 | 9.2129999 | 55 |
| 1727798100 | 9.184 | 0.09 | 1.01 | 9.171 | 9.184 | 9.171 | 1380 |
| 1727711700 | 9.092 | -0.11 | -1.22 | 9.092 | 9.092 | 9.092 | 10 |
| 1727452500 | 9.204 | -0.01 | -0.07 | 9.18 | 9.204 | 9.18 | 3109 |
| 1727366100 | 9.21 | 0.03 | 0.33 | 9.203 | 9.21 | 9.203 | 1050 |
| 1727279700 | 9.18 | -0.18 | -1.90 | 9.188 | 9.188 | 9.18 | 109 |
| 1727193300 | 9.358 | 0.06 | 0.62 | 9.359 | 9.634 | 9.251 | 19994 |
| 1727106900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726847700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726761300 | 9.3 | 0.07 | 0.80 | 9.201 | 9.3 | 9.201 | 1307 |
| 1726674900 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1726588500 | 9.226 | 0.03 | 0.29 | 9.233 | 9.233 | 9.226 | 700 |
| 1726502100 | 9.199 | -0.07 | -0.77 | 9.205 | 9.2289999 | 9.199 | 1391 |
| 1726242900 | 9.27 | 0.04 | 0.41 | 9.27 | 9.27 | 9.27 | 110 |
| 1726156500 | 9.232 | 0.3 | 3.30 | 9.232 | 9.232 | 9.232 | 10900 |
| 1726070100 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1725983700 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1725897300 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1725638100 | 8.937 | 0 | 0.01 | 8.937 | 8.937 | 8.937 | 1350 |
| 1725551700 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 0 |
| 1725465300 | 8.936 | -0.1 | -1.10 | 8.936 | 8.936 | 8.936 | 55 |
| 1725378900 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1725292500 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1725033300 | 9.035 | 0.05 | 0.59 | 9.035 | 9.035 | 9.035 | 100 |
| 1724946900 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 941 |
| 1724860500 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1724774100 | 8.982 | 0.07 | 0.81 | 8.94 | 8.982 | 8.92 | 396 |
| 1724687700 | 8.91 | -0.05 | -0.60 | 8.911 | 8.911 | 8.91 | 400 |
| 1724428500 | 8.964 | 0.07 | 0.78 | 8.964 | 8.964 | 8.964 | 500 |
| 1724342100 | 8.895 | -0.1 | -1.11 | 8.949 | 8.949 | 8.895 | 527 |
| 1724255700 | 8.9949999 | 0.05 | 0.59 | 8.9949999 | 8.9949999 | 8.9949999 | 100 |
| 1724169300 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1724082900 | 8.942 | 0.13 | 1.52 | 8.942 | 8.942 | 8.942 | 17 |
