Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf【INFL10】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf (INFL10)
Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf (INFL10) 과거

Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf (INFL10)

15.598

0.05

(0.32%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	15.674	0	0.00	15.674	15.674	15.674	0
1744214100	15.674	0	0.00	15.674	15.674	15.674	0
1744127700	15.674	0	0.00	15.674	15.674	15.674	0
1744041300	15.674	0.04	0.26	15.66	15.674	15.588	3404
1743782100	15.634	0	0.00	15.634	15.634	15.634	0
1743695700	15.634	-0.11	-0.69	15.644	15.644	15.628	2485
1743609300	15.742	0	0.00	15.742	15.742	15.742	0
1743522900	15.742	0.12	0.74	15.71	15.742	15.71	617
1743436500	15.626	0.04	0.26	15.632	15.648	15.626	1723
1743180900	15.586	0.02	0.10	15.582	15.586	15.582	1709
1743094500	15.57	-0.02	-0.13	15.59	15.59	15.57	506
1743008100	15.59	0.05	0.30	15.59	15.59	15.59	130
1742921700	15.544	0	0.00	15.544	15.544	15.544	0
1742835300	15.544	-0.1	-0.63	15.544	15.544	15.544	130
1742576100	15.642	-0.01	-0.06	15.668	15.67	15.642	2616
1742489700	15.652	-0.02	-0.14	15.652	15.652	15.652	275
1742403300	15.674	0	0.00	15.674	15.674	15.674	0
1742316900	15.674	-0.01	-0.05	15.674	15.674	15.674	10
1742230500	15.682	0.22	1.42	15.496	15.682	15.496	1727
1741971300	15.462	-0.02	-0.13	15.414	15.462	15.414	2392
1741884900	15.482	-0.11	-0.71	15.524	15.534	15.474	5059
1741798500	15.592	0.04	0.28	15.578	15.592	15.562	4011
1741712100	15.548	-0.06	-0.38	15.534	15.548	15.534	1196
1741625700	15.608	0	0.00	15.608	15.608	15.608	0
1741366500	15.608	0	0.00	15.608	15.608	15.608	0
1741280100	15.608	-0.13	-0.80	15.712	15.734	15.608	6975
1741193700	15.734	-0.25	-1.54	15.744	15.744	15.734	673
1741107300	15.98	-0.07	-0.45	16.046	16.046	15.98	1646
1741020900	16.052	-0.16	-0.99	16.102	16.102	16.05	2303
1740761700	16.212	0.06	0.35	16.234	16.234	16.212	688
1740675300	16.155999	-0.03	-0.21	16.256	16.256	16.155999	1893
1740588900	16.19	0.11	0.68	16.123999	16.2	16.123999	2785
1740502500	16.079999	-0.05	-0.33	16.068	16.096	16.068	5440
1740416100	16.134	-0.01	-0.04	16.123999	16.134	16.123999	1317
1740156900	16.14	0.06	0.40	16.1	16.14	16.1	1719
1740070500	16.076	0.01	0.07	16.106	16.106	16.044	1612
1739984100	16.064	-0.05	-0.34	16.102	16.102	16.047999	3169
1739897700	16.117999	0.02	0.15	16.117999	16.117999	16.117999	8
1739811300	16.094	-0.12	-0.76	16.079999	16.094	16.079999	1073
1739552100	16.218	-0.03	-0.17	16.216	16.238	16.216	1184
1739465700	16.245999	0.1	0.63	16.207999	16.245999	16.207999	315
1739379300	16.143999	-0.2	-1.20	16.143999	16.143999	16.143999	573
1739292900	16.34	0	0.00	16.34	16.34	16.34	0
1739206500	16.34	0.02	0.10	16.274	16.34	16.274	1460
1738947300	16.324	0.06	0.34	16.384	16.384	16.324	585
1738860900	16.268	0	0.00	16.268	16.268	16.268	0
1738774500	16.268	0	0.00	16.268	16.268	16.268	0
1738688100	16.268	0.01	0.04	16.268	16.268	16.268	115
1738601700	16.262	-0.05	-0.31	16.262	16.262	16.262	198
1738342500	16.312	0.01	0.04	16.312	16.312	16.312	1146
1738256100	16.306	0	0.00	16.306	16.306	16.306	0
1738169700	16.306	-0.01	-0.05	16.306	16.306	16.306	30
1738083300	16.314	0	0.00	16.314	16.314	16.314	0
1737996900	16.314	-0.12	-0.72	16.392	16.392	16.288	3800
1737737700	16.431999	0	0.00	16.431999	16.431999	16.431999	0
1737651300	16.431999	0	0.00	16.431999	16.431999	16.431999	0
1737564900	16.431999	0.08	0.46	16.424	16.431999	16.424	640
1737478500	16.356	0	0.00	16.356	16.356	16.356	0
1737392100	16.356	0.13	0.78	16.356	16.356	16.356	1000
1737132900	16.23	0	0.00	16.23	16.23	16.23	0
1737046500	16.23	0.08	0.48	16.23	16.23	16.23	140
1736960100	16.152	0.05	0.29	16.152	16.152	16.152	454
1736873700	16.106	-0.05	-0.33	16.134	16.134	16.106	1251
1736787300	16.16	0	0.00	16.16	16.16	16.16	0

Ubs Lux Fund Sol - Bbg B...

Washington Business Bank (PK)

Harris Exploration (CE)

Vontobel Financial Produ...

HG Capital (PK)

Maier & Partner

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관