Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf (INFL10)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 16.7 | -0.01 | -0.08 | 16.75 | 16.76 | 16.675999 | 4942 |
1727366100 | 16.713999 | 0.11 | 0.66 | 16.636 | 16.713999 | 16.636 | 908 |
1727279700 | 16.604 | -0.05 | -0.28 | 16.702 | 16.702 | 16.604 | 593 |
1727193300 | 16.649999 | 0.14 | 0.82 | 16.536 | 16.649999 | 16.532 | 1839 |
1727106900 | 16.514 | -0.06 | -0.37 | 16.544 | 16.544 | 16.514 | 258 |
1726847700 | 16.576 | -0 | -0.02 | 16.579999 | 16.579999 | 16.576 | 1146 |
1726761300 | 16.579999 | -0.12 | -0.71 | 16.606 | 16.606 | 16.524 | 2016 |
1726674900 | 16.698 | -0.07 | -0.41 | 16.78 | 16.78 | 16.698 | 2383 |
1726588500 | 16.765999 | 0.1 | 0.60 | 16.786 | 16.812 | 16.765999 | 1050 |
1726502100 | 16.666 | 0.08 | 0.49 | 16.666 | 16.666 | 16.654 | 2646 |
1726242900 | 16.584 | 0.03 | 0.17 | 16.584 | 16.584 | 16.584 | 230 |
1726156500 | 16.556 | -0.06 | -0.35 | 16.53 | 16.59 | 16.527999 | 11855 |
1726070100 | 16.614 | 0.07 | 0.42 | 16.582 | 16.634 | 16.582 | 5454 |
1725983700 | 16.544 | -0.04 | -0.25 | 16.562 | 16.562 | 16.524 | 4834 |
1725897300 | 16.585999 | 0 | 0.00 | 16.585999 | 16.585999 | 16.585999 | 0 |
1725638100 | 16.585999 | 0.01 | 0.04 | 16.658 | 16.658 | 16.585999 | 1908 |
1725551700 | 16.579999 | 0.02 | 0.13 | 16.559999 | 16.579999 | 16.559999 | 2379 |
1725465300 | 16.558 | 0.19 | 1.17 | 16.498 | 16.588 | 16.478 | 11936 |
1725378900 | 16.366 | 0.05 | 0.29 | 16.408 | 16.408 | 16.366 | 736 |
1725292500 | 16.318 | -0.11 | -0.65 | 16.322 | 16.334 | 16.29 | 2596 |
1725033300 | 16.424 | -0.03 | -0.21 | 16.457999 | 16.494 | 16.424 | 7340 |
1724946900 | 16.457999 | -0.05 | -0.31 | 16.52 | 16.544 | 16.457999 | 1756 |
1724860500 | 16.51 | -0.03 | -0.21 | 16.552 | 16.552 | 16.51 | 2996 |
1724774100 | 16.544 | -0.12 | -0.72 | 16.617999 | 16.617999 | 16.544 | 629 |
1724687700 | 16.664 | 0.12 | 0.70 | 16.646 | 16.692 | 16.628 | 46816 |
1724428500 | 16.547999 | -0.05 | -0.29 | 16.568 | 16.568 | 16.547999 | 666 |
1724342100 | 16.596 | 0.02 | 0.11 | 16.616 | 16.616 | 16.596 | 382 |
1724255700 | 16.578 | 0.03 | 0.16 | 16.574 | 16.579999 | 16.57 | 1919 |
1724169300 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
1724082900 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
1723823700 | 16.552 | -0.11 | -0.68 | 16.636 | 16.636 | 16.552 | 308 |
1723650900 | 16.666 | 0 | 0.00 | 16.666 | 16.666 | 16.666 | 0 |
1723564500 | 16.666 | 0.14 | 0.87 | 16.666 | 16.666 | 16.666 | 573 |
1723478100 | 16.521999 | -0.04 | -0.27 | 16.521999 | 16.521999 | 16.521999 | 80 |
1723218900 | 16.565999 | 0.07 | 0.40 | 16.565999 | 16.565999 | 16.565999 | 10 |
1723132500 | 16.5 | -0.07 | -0.42 | 16.54 | 16.54 | 16.5 | 743 |
1723046100 | 16.57 | -0.11 | -0.68 | 16.572 | 16.572 | 16.524 | 13396 |
1722959700 | 16.684 | -0.03 | -0.19 | 16.684 | 16.684 | 16.684 | 430 |
1722873300 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
1722614100 | 16.716 | -0.25 | -1.50 | 16.724 | 16.726 | 16.713999 | 8254 |
1722527700 | 16.97 | 0.11 | 0.68 | 16.9 | 17.008 | 16.9 | 1079 |
1722441300 | 16.856 | 0.09 | 0.51 | 16.806 | 16.876 | 16.8 | 9848 |
1722354900 | 16.77 | -0.02 | -0.10 | 16.762 | 16.77 | 16.762 | 1146 |
1722268500 | 16.786 | 0.2 | 1.21 | 16.722 | 16.786 | 16.722 | 344 |
1722009300 | 16.585999 | -0.01 | -0.07 | 16.564 | 16.59 | 16.495999 | 3438 |
1721922900 | 16.597999 | -0.09 | -0.52 | 16.6 | 16.602 | 16.579999 | 14908 |
1721836500 | 16.684 | -0.05 | -0.32 | 16.73 | 16.73 | 16.684 | 172 |
1721750100 | 16.738 | -0.04 | -0.24 | 16.698 | 16.738 | 16.693999 | 14898 |
1721663700 | 16.778 | -0.15 | -0.90 | 16.778 | 16.778 | 16.778 | 893 |
1721404500 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
1721318100 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
1721231700 | 16.93 | 0.07 | 0.44 | 16.912 | 16.93 | 16.898 | 4701 |
1721145300 | 16.856 | 0.1 | 0.57 | 16.826 | 16.856 | 16.826 | 973 |
1721058900 | 16.76 | -0.08 | -0.46 | 16.745999 | 16.76 | 16.728 | 1835 |
1720799700 | 16.838 | 0 | 0.00 | 16.838 | 16.838 | 16.838 | 0 |
1720713300 | 16.838 | 0.23 | 1.41 | 16.642 | 16.838 | 16.642 | 1138 |
1720626900 | 16.604 | 0 | 0.00 | 16.604 | 16.604 | 16.604 | 0 |
1720540500 | 16.604 | -0.07 | -0.44 | 16.664 | 16.664 | 16.604 | 450 |
1720454100 | 16.678 | 0.12 | 0.70 | 16.588 | 16.69 | 16.585999 | 4360 |
1720194900 | 16.562 | 0.1 | 0.60 | 16.501999 | 16.562 | 16.501999 | 1023 |
1720108500 | 16.463999 | 0.07 | 0.41 | 16.424 | 16.463999 | 16.424 | 12 |
1720022100 | 16.396 | 0.06 | 0.39 | 16.396 | 16.396 | 16.396 | 100 |
1719935700 | 16.332 | 0.03 | 0.17 | 16.271999 | 16.332 | 16.193999 | 5283 |
1719849300 | 16.303999 | -0.08 | -0.49 | 16.414 | 16.414 | 16.3 | 1474 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관