INFH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
15 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
14 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
11 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
10 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
09 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
08 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
07 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
04 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
03 5월(5) 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
01 5월(5) 2024 | 107.97 | -0.15 | -0.14% | 107.97 | 107.97 | 107.97 | 50 |
30 4월(4) 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.12 | 108.12 | 44 |
27 4월(4) 2024 | 108.07 | 0.27 | 0.25% | 107.96 | 108.07 | 107.96 | 9,321 |
26 4월(4) 2024 | 107.80 | 0.04 | 0.04% | 107.79 | 107.80 | 107.79 | 160 |
25 4월(4) 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
24 4월(4) 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
23 4월(4) 2024 | 107.76 | 1.90 | 1.79% | 107.76 | 107.76 | 107.76 | 46 |
19 4월(4) 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
18 4월(4) 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
17 4월(4) 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
16 4월(4) 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |