ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETF

ETF (INFH)

108.88
0.00
(0.00%)
마감 21 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734713700108.8800.00108.88108.88108.880
1734627300108.880.130.12108.88108.88108.881612
1734540900108.7500.00108.75108.75108.750
1734454500108.7500.00108.75108.75108.750
1734368100108.7500.00108.75108.75108.750
1734108900108.7500.00108.75108.75108.750
1734022500108.7500.00108.75108.75108.750
1733936100108.750.290.27108.75108.75108.7598
1733849700108.4600.00108.46108.46108.460
1733763300108.46-0.09-0.08108.46108.46108.4698
1733504100108.5500.00108.55108.55108.550
1733417700108.55-0.63-0.58109.16109.16108.554529
1733331300109.180.320.29109110.0110910687
1733244900108.860.260.24108.86108.86108.8623
1733158500108.600.00108.6108.6108.60
1732899300108.6-0.2-0.18108.57108.6108.571000
1732812900108.80.080.07108.8108.8108.84
1732726500108.72-0.51-0.47108.56108.72108.561049
1732640100109.2300.00109.23109.23109.230
1732553700109.23-0.01-0.01109.26109.27109.028378
1732294500109.2400.00109.24109.24109.240
1732208100109.2400.00109.24109.24109.240
1732121700109.2400.00109.24109.24109.240
1732035300109.2400.00109.24109.24109.240
1731948900109.24-0.04-0.04109.2109.24109.25092
1731689700109.2800.00109.28109.28109.280
1731603300109.2800.00109.28109.28109.280
1731516900109.2800.00109.28109.28109.280
1731430500109.2800.00109.28109.28109.280
1731344100109.2800.00109.28109.28109.280
1731084900109.28-0.26-0.24109.28109.28109.2846
1730998500109.542.352.19109.54109.54109.5446
1730908500107.1900.00107.19107.19107.190
1730822100107.1900.00107.19107.19107.190
1730735700107.1900.00107.19107.19107.190
1730476500107.1900.00107.19107.19107.190
1730390100107.1900.00107.19107.19107.190
1730303700107.1900.00107.19107.19107.190
1730217300107.1900.00107.19107.19107.190
1730130900107.1900.00107.19107.19107.190
1729871700107.1900.00107.19107.19107.190
1729785300107.1900.00107.19107.19107.190
1729698900107.1900.00107.19107.19107.190
1729612500107.1900.00107.19107.19107.190
1729526100107.1900.00107.19107.19107.190
1729266900107.1900.00107.19107.19107.190
1729180500107.1900.00107.19107.19107.190
1729094100107.1900.00107.19107.19107.190
1729007700107.1900.00107.19107.19107.190
1728921300107.1900.00107.19107.19107.190
1728662100107.1900.00107.19107.19107.190
1728575700107.1900.00107.19107.19107.190
1728489300107.1900.00107.19107.19107.190
1728402900107.1900.00107.19107.19107.190
1728316500107.1900.00107.19107.19107.190
1728057300107.1900.00107.19107.19107.190
1727970900107.1900.00107.19107.19107.190
1727884500107.1900.00107.19107.19107.190
1727798100107.1900.00107.19107.19107.190
1727711700107.19-0.07-0.07107.17107.19107.171061
1727452500107.261.241.17107.26107.27107.264542
1727337600106.0200.00106.02106.02106.020
1727251200106.0200.00106.02106.02106.020
1727164800106.0200.00106.02106.02106.020
1727078400106.0200.00106.02106.02106.020
ETF
INFH

최근 히스토리

Delayed Upgrade Clock