Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738601700 | 124.82 | -1.62 | -1.28 | 124.26 | 125.75 | 123.51 | 676 |
| 1738342500 | 126.44 | 2.43 | 1.96 | 126.45 | 126.58 | 126.12 | 420 |
| 1738256100 | 124.01 | -2.09 | -1.66 | 123.89 | 124.22 | 123.21 | 290 |
| 1738169700 | 126.1 | 1.33 | 1.07 | 125.6 | 126.41 | 125.06 | 185 |
| 1738083300 | 124.77 | 1.07 | 0.86 | 126.74 | 126.74 | 124.63 | 353 |
| 1737996900 | 123.7 | -3.01 | -2.38 | 125.07 | 125.07 | 123.7 | 345 |
| 1737737700 | 126.71 | -1.86 | -1.45 | 126.7 | 126.71 | 125.7 | 139 |
| 1737651300 | 128.57 | 0.18 | 0.14 | 128.38999 | 128.74 | 128.15 | 719 |
| 1737564900 | 128.38999 | 1.52 | 1.20 | 127.91 | 128.38999 | 127.91 | 325 |
| 1737478500 | 126.87 | -0.27 | -0.21 | 126.94 | 127.01 | 126.49 | 360 |
| 1737392100 | 127.14 | -0.19 | -0.15 | 127.51 | 127.51 | 126 | 313 |
| 1737132900 | 127.33 | 1.94 | 1.55 | 127.34 | 127.34 | 126.66 | 73 |
| 1737046500 | 125.39 | -0.76 | -0.60 | 127.21 | 127.21 | 125.39 | 234 |
| 1736960100 | 126.15 | 3.62 | 2.95 | 125.29 | 126.34 | 125.29 | 497 |
| 1736873700 | 122.53 | -2.92 | -2.33 | 124.65 | 124.65 | 122.53 | 644 |
| 1736787300 | 125.45 | 0.23 | 0.18 | 126.1 | 126.1 | 124.77 | 752 |
| 1736528100 | 125.22 | -1.75 | -1.38 | 126.96 | 126.96 | 125.16 | 250 |
| 1736441700 | 126.97 | 1.29 | 1.03 | 126.29 | 127 | 126.29 | 603 |
| 1736355300 | 125.68 | 0.94 | 0.75 | 125.98 | 126.2 | 125.1 | 547 |
| 1736268900 | 124.74 | -1.2 | -0.95 | 125.66 | 125.66 | 124.5 | 549 |
| 1736182500 | 125.94 | -3.19 | -2.47 | 126.65 | 126.65 | 125.6 | 324 |
| 1735923300 | 129.13 | 0.76 | 0.59 | 129.25 | 129.25 | 128.54 | 109 |
| 1735836900 | 128.37 | 3.62 | 2.90 | 126.93 | 128.94999 | 126.93 | 547 |
| 1735577700 | 124.75 | 0.12 | 0.10 | 125.4 | 125.99 | 124.75 | 822 |
| 1735318500 | 124.63 | -1.11 | -0.88 | 126.57 | 126.57 | 124.63 | 1438 |
| 1734972900 | 125.74 | 1.53 | 1.23 | 124.81 | 126.06 | 124.81 | 47 |
| 1734713700 | 124.21 | 2.5 | 2.05 | 126.89 | 126.89 | 123.2 | 1312 |
| 1734627300 | 121.71 | -3.36 | -2.69 | 123.09 | 123.29 | 121.53 | 2537 |
| 1734540900 | 125.07 | -1.61 | -1.27 | 126.47 | 126.47 | 124.88 | 409 |
| 1734454500 | 126.68 | -3.32 | -2.55 | 128 | 128 | 124.83 | 3149 |
| 1734368100 | 130 | -0.46 | -0.35 | 130.28 | 130.68 | 130 | 431 |
| 1734108900 | 130.46 | -2.36 | -1.78 | 132.41 | 132.41 | 130.3 | 386 |
| 1734022500 | 132.82 | -2.73 | -2.01 | 133.38 | 133.38 | 132.01 | 662 |
| 1733936100 | 135.55 | 0.22 | 0.16 | 136.56 | 136.56 | 135.55 | 422 |
| 1733849700 | 135.33 | 1.66 | 1.24 | 135.09 | 135.66 | 134.83 | 595 |
| 1733763300 | 133.66999 | 0.68 | 0.51 | 134.47 | 135.19 | 133.66999 | 375 |
| 1733504100 | 132.99 | 0.36 | 0.27 | 133.61 | 133.61 | 131.97999 | 689 |
| 1733417700 | 132.63 | -1.91 | -1.42 | 134.41999 | 134.41999 | 132.57 | 867 |
| 1733331300 | 134.54 | 3.04 | 2.31 | 134.93 | 135.19 | 132.77 | 363 |
| 1733244900 | 131.5 | 2.89 | 2.25 | 131.6 | 132.03 | 130.61 | 514 |
| 1733158500 | 128.61 | -1.92 | -1.47 | 129.33 | 129.33 | 127.02 | 723 |
| 1732899300 | 130.53 | -1.02 | -0.78 | 130.5 | 130.53 | 128.8 | 878 |
| 1732812900 | 131.55 | -0.67 | -0.51 | 132.51 | 132.51 | 131.49 | 113 |
| 1732726500 | 132.22 | -0.44 | -0.33 | 134.58 | 134.58 | 131.85 | 88 |
| 1732640100 | 132.66 | -1.36 | -1.01 | 133.99 | 133.99 | 132.4 | 749 |
| 1732553700 | 134.02 | 1.88 | 1.42 | 135.59 | 135.59 | 133.99 | 288 |
| 1732294500 | 132.13999 | 2.23 | 1.72 | 130.94 | 132.56 | 130.94 | 502 |
| 1732208100 | 129.91 | -0.23 | -0.18 | 132.55 | 132.55 | 128.88999 | 389 |
| 1732121700 | 130.13999 | -0.34 | -0.26 | 131.28 | 131.28 | 130.04 | 2406 |
| 1732035300 | 130.47999 | 0.36 | 0.28 | 130.05 | 132 | 130.05 | 708 |
| 1731948900 | 130.12 | -0.99 | -0.76 | 131.8 | 131.8 | 130.12 | 161 |
| 1731689700 | 131.11 | 0.21 | 0.16 | 130.88 | 131.13999 | 130.58 | 490 |
| 1731603300 | 130.9 | -2.66 | -1.99 | 132.6 | 132.6 | 130.9 | 180 |
| 1731516900 | 133.56 | 0.96 | 0.72 | 133.25 | 134.18 | 133.11 | 312 |
| 1731430500 | 132.6 | 0.97 | 0.74 | 134.13999 | 134.13999 | 132.49 | 190 |
| 1731344100 | 131.63 | -1.22 | -0.92 | 132.83 | 132.84 | 131.63 | 267 |
| 1731084900 | 132.85 | 0.18 | 0.14 | 133 | 133 | 132.1 | 151 |
| 1730998500 | 132.66999 | -2.13 | -1.58 | 133.5 | 133.5 | 132.09 | 445 |
| 1730912100 | 134.8 | -0.88 | -0.65 | 134.34 | 135.01 | 133.72 | 845 |
| 1730825700 | 135.68 | 0.17 | 0.13 | 135.47 | 136.19 | 135.47 | 219 |
| 1730739300 | 135.51 | 0.39 | 0.29 | 133.75 | 135.72999 | 133.75 | 505 |
