Exchange Trading Funds【INAA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (INAA)
Exchange Trading Funds (INAA) 과거

Exchange Trading Funds (INAA)

105.79

0.52

(0.49%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	105.87	0.6	0.57	105.8	105.87	105.72	1713
1732726500	105.27	-0.66	-0.62	106.08	106.08	105.27	656
1732640100	105.93	-0.11	-0.10	105.74	106.16	105.7	3237
1732553700	106.04	-0.36	-0.34	106.47	106.47	105.81	5858
1732294500	106.4	1.21	1.15	105.52	106.44	105.47	2725
1732208100	105.19	1.47	1.42	103.93	105.19	103.8	1206
1732121700	103.72	1	0.97	104.04	104.1	103.28	908
1732035300	102.72	-0.23	-0.22	103.1	103.26	102.25	2085
1731948900	102.95	-0.36	-0.35	103.25	103.31	102.9	977
1731689700	103.31	-1.31	-1.25	103.58	103.88	103.25	4899
1731603300	104.62	-0.09	-0.09	105.01	105.56	104.53	2011
1731516900	104.71	0.28	0.27	103.96	104.71	103.96	742
1731430500	104.43	-0.13	-0.12	104.45	104.76	104.34	340
1731344100	104.56	1.23	1.19	103.98	104.56	103.98	531
1731084900	103.33	1.31	1.28	102.67	103.33	102.32	3176
1730998500	102.02	0.57	0.56	101.93	102.17	101.78	1648
1730912100	101.45	3.88	3.98	101.26	102.18	101.26	12335
1730825700	97.57	0.35	0.36	97.12	97.57	97.03	1614
1730739300	97.22	-0.67	-0.68	97.25	97.3	96.93	3033
1730480100	97.89	0.5	0.51	97.45	97.89	97.32	2008
1730393700	97.39	-1.9	-1.91	98.21	98.28	97.32	19018
1730307300	99.29	-0.44	-0.44	99.52	99.62	99.16	4170
1730220900	99.73	0.29	0.29	99.44	99.73	99.33	251
1730134500	99.44	-0.2	-0.20	99.72	99.85	99.44	4843
1729871700	99.64	0.37	0.37	99.74	99.74	99.64	1480
1729785300	99.27	-0.18	-0.18	99.55	99.74	99.27	1725
1729698900	99.45	-0.14	-0.14	100.06	100.07	99.45	5110
1729612500	99.59	0.24	0.24	99.66	99.7	99.39	4553
1729526100	99.35	-0.23	-0.23	99.76	99.84	99.35	950
1729266900	99.58	-0.24	-0.24	99.66	99.75	99.58	237
1729180500	99.82	1.03	1.04	99.54	100.36	99.54	934
1729094100	98.79	-0.67	-0.67	98.78	98.79	98.58	289
1729007700	99.46	1.01	1.03	99.13	99.46	99.09	252
1728921300	98.45	0.38	0.39	98.19	98.47	98.19	1149
1728662100	98.07	0.68	0.70	97.54	98.07	97.34	1921
1728575700	97.39	0.24	0.25	97.63	97.63	97.39	1934
1728489300	97.15	0.65	0.67	96.75	97.15	96.75	386
1728402900	96.5	0.04	0.04	95.73	96.5	95.73	9451
1728316500	96.46	0.33	0.34	96.27	96.5	96.27	1816
1728057300	96.13	0.58	0.61	95.49	96.58	95.49	1772
1727970900	95.55	0.11	0.12	95.33	95.63	95.02	1909
1727884500	95.44	0.39	0.41	95.01	95.48	94.85	4042
1727798100	95.05	0.24	0.25	95.42	95.8	95.05	1182
1727711700	94.81	-0.14	-0.15	94.74	94.88	94.42	2767
1727452500	94.95	0.08	0.08	95.25	95.25	94.95	704
1727366100	94.87	-0.04	-0.04	95.38	95.61	94.87	2503
1727279700	94.91	0.54	0.57	94.29	94.91	94.24	618
1727193300	94.37	-0.58	-0.61	94.89	94.99	94.37	35
1727106900	94.95	0.65	0.69	94.95	94.95	94.95	108
1726847700	94.3	-0.54	-0.57	94.31	94.41	94.3	761
1726761300	94.84	1.43	1.53	94.12	94.84	94.12	52
1726674900	93.41	-0.42	-0.45	93.4	93.5	93.32	143
1726588500	93.83	0.6	0.64	93.5	93.83	93.5	2158
1726502100	93.23	-0.38	-0.41	93.36	93.4	93.17	711
1726242900	93.61	0.55	0.59	93.19	93.61	93.14	28
1726156500	93.06	1.31	1.43	93.17	93.44	93.06	3308
1726070100	91.75	0.15	0.16	91.54	91.75	91.46	224
1725983700	91.6	0.38	0.42	91.58	91.6	91.32	105
1725897300	91.22	1.06	1.18	90.81	91.4	90.81	1479
1725638100	90.16	-1.74	-1.89	91.11	91.11	90.16	1727
1725551700	91.9	-0.25	-0.27	91.9	91.9	91.9	174
1725465300	92.15	-0.85	-0.91	91.99	92.32	91.95	36394
1725378900	93	-1.32	-1.40	94.25	94.28	93	525
1725292500	94.32	0.46	0.49	93.83	94.33	93.83	403
1725033300	93.86	-0.1	-0.11	93.59	93.86	93.59	304
1724946900	93.96	0.74	0.79	92.95	93.96	92.8	3714

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관