Exchange Trading Funds【IMEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (IMEU)
Exchange Trading Funds (IMEU) 과거

Exchange Trading Funds (IMEU)

31.46

0.205

(0.66%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	31.46	0.26	0.83	31.295	31.47	31.295	5815
1734972900	31.2	-0.04	-0.11	31.105	31.315	31.105	18602
1734713700	31.235	-0.26	-0.81	31.255	31.255	30.855	39445
1734627300	31.49	-0.48	-1.50	31.585	31.675	31.435	15418
1734540900	31.97	-0.01	-0.02	31.945	32.025	31.925	9637
1734454500	31.975	-0.08	-0.25	31.875	32	31.855	7206
1734368100	32.055	0	0.00	32.02	32.085	32	22018
1734108900	32.055	-0.22	-0.67	32.235	32.255	32.055	2652
1734022500	32.27	0.01	0.03	32.33	32.33	32.25	10372
1733936100	32.259999	0	0.02	32.15	32.34	32.15	8699
1733849700	32.255	-0.14	-0.42	32.28	32.345	32.255	5482
1733763300	32.39	0.03	0.09	32.455	32.465	32.33	3115
1733504100	32.36	0.2	0.61	32.284999	32.365	32.24	14652
1733417700	32.165	-0.01	-0.03	32.195	32.265	32.165	6764
1733331300	32.174999	0.14	0.45	32.125	32.2	32.085	7620
1733244900	32.03	0.15	0.45	32.055	32.14	31.99	15041
1733158500	31.885	0.3	0.95	31.625	31.93	31.625	19064
1732899300	31.585	0.09	0.29	31.455	31.585	31.425	22085
1732812900	31.495	0.19	0.59	31.54	31.6	31.47	13187
1732726500	31.31	-0.12	-0.38	31.38	31.38	31.24	23321
1732640100	31.43	-0.18	-0.55	31.45	31.495	31.365	8370
1732553700	31.605	0.02	0.05	31.755	31.755	31.57	100341
1732294500	31.59	0.35	1.12	31.41	31.59	31.29	52597
1732208100	31.24	0.15	0.50	31.105	31.24	30.885	20372
1732121700	31.085	0.28	0.89	31.275	31.275	31.07	43761
1732035300	30.81	-0.34	-1.09	31.345	31.345	30.81	29334
1731948900	31.15	-0.07	-0.22	31.245	31.245	31.03	12762
1731689700	31.22	-0.19	-0.59	31.185	31.345	31.185	22753
1731603300	31.405	0.28	0.88	31.18	31.46	31.18	28101
1731516900	31.13	-0.18	-0.57	31.225	31.29	31.05	22534
1731430500	31.31	-0.57	-1.77	31.61	31.62	31.31	6867
1731344100	31.875	0.38	1.19	31.795	31.92	31.795	44630
1731084900	31.5	-0.25	-0.79	31.695	31.735	31.475	21059
1730998500	31.75	0.25	0.78	31.58	31.84	31.58	48460
1730912100	31.505	-0.21	-0.65	32.1	32.314999	31.48	29238
1730825700	31.71	0	0.00	31.74	31.78	31.615	20241
1730739300	31.71	-0.11	-0.35	31.85	31.905	31.71	17454
1730480100	31.82	0.38	1.21	31.635	31.91	31.635	19613
1730393700	31.44	-0.5	-1.55	31.685	31.685	31.375	47110
1730307300	31.935	-0.36	-1.11	32.13	32.13	31.825	11364
1730220900	32.295	-0.16	-0.48	32.54	32.555	32.295	9027
1730134500	32.45	0.15	0.45	32.435	32.45	32.235	5229
1729871700	32.305	-0.06	-0.20	32.27	32.369999	32.244999	7291
1729785300	32.369999	0.02	0.05	32.405	32.485	32.369999	10263
1729698900	32.354999	-0.07	-0.20	32.47	32.47	32.295	3849
1729612500	32.42	-0.17	-0.51	32.47	32.485	32.22	57129
1729526100	32.585	-0.05	-0.14	32.72	32.755	32.505	7349
1729266900	32.63	0.01	0.03	32.63	32.729999	32.625	12554
1729180500	32.619999	0.25	0.77	32.384999	32.735	32.384999	39163
1729094100	32.369999	-0.2	-0.60	32.284999	32.39	32.284999	35097
1729007700	32.564999	-0.13	-0.40	32.795	32.82	32.564999	7008
1728921300	32.695	0.17	0.52	32.564999	32.695	32.505	12358
1728662100	32.525	0.19	0.59	32.35	32.534999	32.299999	6243
1728575700	32.335	-0.07	-0.23	32.46	32.46	32.325	11882
1728489300	32.409999	0.21	0.67	32.235	32.409999	32.2	8579
1728402900	32.195	-0.18	-0.56	32.104999	32.22	32.064999	9367
1728316500	32.375	0.06	0.20	32.409999	32.42	32.2	29668
1728057300	32.31	0.15	0.45	32.21	32.34	32.185	72482
1727970900	32.165	-0.29	-0.88	32.36	32.36	32.165	9857
1727884500	32.45	0.01	0.03	32.56	32.59	32.38	5347
1727798100	32.439999	-0.14	-0.43	32.59	32.725	32.409999	33680
1727711700	32.58	-0.34	-1.02	32.799999	32.82	32.555	11776

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관