Exchange Traded Funds【IHYU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Funds (IHYU)

81.38

-1.26

(-1.52%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	85.07	0	0.00	85.07	85.07	85.07	0
1744300500	85.07	0	0.00	85.07	85.07	85.07	0
1744214100	85.07	0	0.00	85.07	85.07	85.07	0
1744127700	85.07	0.69	0.82	83.95	85.55	83.95	29934
1744041300	84.38	-0.67	-0.79	83.08	84.42	82.73	35786
1743782100	85.05	0	0.00	85.05	85.05	85.05	0
1743695700	85.05	-2.64	-3.01	87.37	87.37	84.88	45256
1743609300	87.69	-0.34	-0.39	88.16	88.29	87.64	168642
1743522900	88.03	0.3	0.34	87.97	88.16	87.85	32053
1743436500	87.73	0.08	0.09	87.16	87.92	87.16	37083
1743180900	87.65	-0.49	-0.56	88.06	88.28	87.56	28610
1743094500	88.14	-0.21	-0.24	88.21	88.41	88.05	5241
1743008100	88.35	-0.09	-0.10	88.73	88.73	88.35	1620
1742921700	88.44	-0.06	-0.07	88.63	88.64	88.29	1461
1742835300	88.5	0.3	0.34	88.27	88.63	87.98	17876
1742576100	88.2	0.02	0.02	88.15	88.2	87.88	27910
1742489700	88.18	0.64	0.73	87.93	88.42	87.92	6803
1742403300	87.54	0.41	0.47	87.17	87.57	87.1	1600
1742316900	87.13	0.05	0.06	86.98	87.16	86.82	5665
1742230500	87.08	-0.24	-0.27	87.51	87.51	87.01	8187
1741971300	87.32	0.23	0.26	87.04	87.32	86.82	15843
1741884900	87.09	0.06	0.07	87.21	87.63	87.09	14264
1741798500	87.03	-0.02	-0.02	86.94	87.37	86.94	2882
1741712100	87.05	-0.99	-1.12	87.76	87.76	86.96	20979
1741625700	88.04	-0.03	-0.03	88.01	88.33	87.85	25314
1741366500	88.07	-0.07	-0.08	88.34	88.34	87.2	3384
1741280100	88.14	-0.51	-0.58	88.64	88.64	87.87	42832
1741193700	88.65	-1.86	-2.06	89.8	89.8	88.49	7923
1741107300	90.51	-0.53	-0.58	91.23	91.23	90.39	15086
1741020900	91.04	-0.73	-0.80	92.09	92.09	91.04	11088
1740761700	91.77	0.02	0.02	91.96	91.96	91.61	2874
1740675300	91.75	0.86	0.95	91.46	91.75	91.13	3685
1740588900	90.89	0.2	0.22	90.79	91.01	90.79	1539
1740502500	90.69	-0.14	-0.15	91.15	91.15	90.65	4914
1740416100	90.83	-0.26	-0.29	90.86	90.91	90.72	9837
1740156900	91.09	0.38	0.42	90.9	91.09	90.66	3539
1740070500	90.71	-0.45	-0.49	91.11	91.15	90.71	3318
1739984100	91.16	0.29	0.32	90.88	91.16	90.88	7893
1739897700	90.87	0.06	0.07	91.14	91.14	90.79	6256
1739811300	90.81	0.23	0.25	90.53	90.86	90.53	2905
1739552100	90.58	-0.14	-0.15	90.74	90.74	90.4	24801
1739465700	90.72	-0.33	-0.36	90.59	91.2	90.54	30650
1739379300	91.05	-0.55	-0.60	91.2	91.41	91.05	32998
1739292900	91.6	-0.31	-0.34	91.88	91.92	91.57	5054
1739206500	91.91	0.37	0.40	91.78	92.01	91.65	35171
1738947300	91.54	0	0.00	91.54	91.58	91.21	7495
1738860900	91.54	0.36	0.39	91.39	91.81	91.39	8998
1738774500	91.18	0.07	0.08	91.05	91.18	90.86	5292
1738688100	91.11	-0.62	-0.68	91.45	91.45	91.06	6872
1738601700	91.73	0.57	0.63	91.98	92.24	91.55	10517
1738342500	91.16	0.33	0.36	91.23	91.47	91.16	6268
1738256100	90.83	-0.03	-0.03	90.98	91.24	90.7	3458
1738169700	90.86	0.2	0.22	90.76	91.11	90.76	9496
1738083300	90.66	0.51	0.57	90.77	90.79	90.59	6878
1737996900	90.15	0.26	0.29	90.38	90.38	89.52	7748
1737737700	89.89	-0.84	-0.93	90.55	90.55	89.89	5823
1737651300	90.73	0	0.00	90.91	90.91	90.54	14128
1737564900	90.73	0	0.00	90.73	90.73	90.73	0
1737478500	90.73	-0.02	-0.02	91.26	91.28	90.7	4245
1737392100	90.75	-0.85	-0.93	91.65	91.65	90.6	3470
1737132900	91.6	0.15	0.16	91.53	91.81	91.22	4844
1737046500	91.45	0.45	0.49	91.4	91.5	91.24	9161
1736960100	91	0.5	0.55	90.59	91	90.42	5054
1736873700	90.5	-0.61	-0.67	91.08	91.08	90.45	22116
1736787300	91.11	-0.07	-0.08	91	91.24	90.86	17859

Exchange Traded Funds

Aeris Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관