Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.003 | -0 | -0.01 | 4.008 | 4.009 | 4.003 | 5894 |
| 1738169700 | 4.0035 | 0 | 0.09 | 4.006 | 4.006 | 3.998 | 16348 |
| 1738083300 | 4 | -0 | -0.06 | 4 | 4.003 | 3.9945 | 48472 |
| 1737996900 | 4.0025 | 0.01 | 0.23 | 3.984 | 4.0025 | 3.984 | 24255 |
| 1737737700 | 3.9935 | 0 | 0.13 | 3.984 | 3.997 | 3.984 | 10976 |
| 1737651300 | 3.9885 | -0 | -0.10 | 3.9885 | 3.993 | 3.9855 | 19921 |
| 1737564900 | 3.9925 | -0 | -0.11 | 3.9935 | 4.0005 | 3.9925 | 8635 |
| 1737478500 | 3.997 | 0.01 | 0.36 | 3.9915 | 3.997 | 3.9915 | 7483 |
| 1737392100 | 3.9825 | -0 | -0.03 | 4 | 4 | 3.9825 | 14644 |
| 1737132900 | 3.9835 | 0.01 | 0.19 | 3.9815 | 3.9895 | 3.9815 | 106756 |
| 1737046500 | 3.976 | 0.01 | 0.21 | 3.974 | 3.9805 | 3.974 | 48815 |
| 1736960100 | 3.9675 | 0.03 | 0.65 | 3.9465 | 3.972 | 3.9465 | 36686 |
| 1736873700 | 3.942 | 0.01 | 0.17 | 3.93 | 3.9465 | 3.93 | 107318 |
| 1736787300 | 3.9355 | -0.01 | -0.28 | 3.9435 | 3.9435 | 3.929 | 22298 |
| 1736528100 | 3.9465 | -0.02 | -0.43 | 3.964 | 3.991 | 3.9445 | 19722 |
| 1736441700 | 3.9635 | 0.01 | 0.18 | 3.9565 | 3.9635 | 3.9565 | 2063 |
| 1736355300 | 3.9565 | -0.01 | -0.23 | 3.9725 | 3.9725 | 3.9535 | 17289 |
| 1736268900 | 3.9655 | -0.01 | -0.16 | 3.969 | 3.974 | 3.965 | 24892 |
| 1736182500 | 3.972 | 0 | 0.11 | 3.967 | 3.9775 | 3.967 | 27572 |
| 1735923300 | 3.9675 | 0 | 0.11 | 3.959 | 3.9685 | 3.959 | 15341 |
| 1735836900 | 3.963 | 0.01 | 0.24 | 3.96 | 3.97 | 3.959 | 31262 |
| 1735577700 | 3.9535 | -0.01 | -0.15 | 3.9555 | 3.957 | 3.9505 | 5252 |
| 1735318500 | 3.9595 | 0.01 | 0.38 | 3.963 | 3.963 | 3.95 | 14563 |
| 1734972900 | 3.9445 | 0 | 0.01 | 3.9595 | 3.9595 | 3.942 | 37521 |
| 1734713700 | 3.944 | 0 | 0.03 | 3.9125 | 3.945 | 3.9125 | 21450 |
| 1734627300 | 3.943 | -0.03 | -0.79 | 3.929 | 3.95 | 3.929 | 10856 |
| 1734540900 | 3.9745 | 0 | 0.01 | 3.9795 | 3.9805 | 3.9745 | 12275 |
| 1734454500 | 3.974 | -0.01 | -0.15 | 3.986 | 3.986 | 3.974 | 9470 |
| 1734368100 | 3.98 | 0 | 0.01 | 3.9755 | 3.982 | 3.9755 | 5437 |
| 1734108900 | 3.9795 | -0.01 | -0.31 | 4.0005 | 4.0005 | 3.9795 | 25034 |
| 1734022500 | 3.992 | -0 | -0.11 | 4.007 | 4.007 | 3.992 | 19643 |
| 1733936100 | 3.9965 | 0 | 0.11 | 3.9965 | 4.0025 | 3.994 | 16198 |
| 1733849700 | 3.992 | -0 | -0.10 | 3.997 | 3.997 | 3.992 | 17356 |
| 1733763300 | 3.996 | -0.01 | -0.19 | 4.009 | 4.009 | 3.996 | 32769 |
| 1733504100 | 4.0035 | 0.01 | 0.14 | 3.999 | 4.0054999 | 3.9985 | 24413 |
| 1733417700 | 3.998 | 0.01 | 0.13 | 4.001 | 4.001 | 3.9975 | 5024 |
| 1733331300 | 3.993 | -0 | -0.09 | 3.999 | 3.999 | 3.993 | 3166 |
| 1733244900 | 3.9965 | -0 | -0.06 | 3.998 | 3.998 | 3.9935 | 34249 |
| 1733158500 | 3.999 | 0 | 0.06 | 3.9965 | 3.999 | 3.994 | 47999 |
| 1732899300 | 3.9965 | 0 | 0.09 | 4 | 4 | 3.9905 | 9735 |
| 1732812900 | 3.993 | 0.01 | 0.30 | 4.0025 | 4.0025 | 3.989 | 111804 |
| 1732726500 | 3.981 | 0 | 0.08 | 3.9755 | 3.981 | 3.9755 | 6413 |
| 1732640100 | 3.978 | -0.01 | -0.14 | 3.986 | 3.987 | 3.978 | 24865 |
| 1732553700 | 3.9835 | 0.02 | 0.43 | 3.9755 | 3.986 | 3.9745 | 81437 |
| 1732294500 | 3.9665 | -0.01 | -0.20 | 3.973 | 3.973 | 3.9665 | 2731 |
| 1732208100 | 3.9745 | 0.01 | 0.24 | 3.9665 | 3.98 | 3.9665 | 8555 |
| 1732121700 | 3.965 | -0 | -0.08 | 3.979 | 3.979 | 3.965 | 31561 |
| 1732035300 | 3.968 | 0.01 | 0.20 | 3.97 | 3.97 | 3.963 | 32403 |
| 1731948900 | 3.96 | 0.01 | 0.25 | 3.959 | 3.9605 | 3.953 | 17109 |
| 1731689700 | 3.95 | -0.02 | -0.47 | 3.951 | 3.958 | 3.95 | 39336 |
| 1731603300 | 3.9685 | -0.13 | -3.05 | 3.967 | 3.97 | 3.9655 | 60803 |
| 1731516900 | 4.0935 | -0 | -0.07 | 4.102 | 4.102 | 4.088 | 50617 |
| 1731430500 | 4.0965 | -0.02 | -0.47 | 4.1085 | 4.1085 | 4.0965 | 69563 |
| 1731344100 | 4.116 | 0.01 | 0.18 | 4.1155 | 4.1195 | 4.112 | 143026 |
| 1731084900 | 4.1085 | 0.01 | 0.26 | 4.1035 | 4.1085 | 4.1035 | 11577 |
| 1730998500 | 4.098 | 0.02 | 0.38 | 4.086 | 4.1 | 4.0835 | 55650 |
| 1730912100 | 4.0824999 | 0.01 | 0.21 | 4.096 | 4.1005 | 4.0824999 | 84398 |
| 1730825700 | 4.074 | 0 | 0.07 | 4.07 | 4.075 | 4.07 | 9867 |
| 1730739300 | 4.071 | -0 | -0.07 | 4.065 | 4.0759999 | 4.0585 | 102440 |
| 1730480100 | 4.074 | 0 | 0.01 | 4.07 | 4.074 | 4.0679999 | 6577 |
| 1730393700 | 4.0735 | -0.01 | -0.33 | 4.073 | 4.0744999 | 4.0679999 | 10286 |
