Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.9445 | 0 | 0.01 | 3.9595 | 3.9595 | 3.942 | 37521 |
| 1734713700 | 3.944 | 0 | 0.03 | 3.9125 | 3.945 | 3.9125 | 21450 |
| 1734627300 | 3.943 | -0.03 | -0.79 | 3.929 | 3.95 | 3.929 | 10856 |
| 1734540900 | 3.9745 | 0 | 0.01 | 3.9795 | 3.9805 | 3.9745 | 12275 |
| 1734454500 | 3.974 | -0.01 | -0.15 | 3.986 | 3.986 | 3.974 | 9470 |
| 1734368100 | 3.98 | 0 | 0.01 | 3.9755 | 3.982 | 3.9755 | 5437 |
| 1734108900 | 3.9795 | -0.01 | -0.31 | 4.0005 | 4.0005 | 3.9795 | 25034 |
| 1734022500 | 3.992 | -0 | -0.11 | 4.007 | 4.007 | 3.992 | 19643 |
| 1733936100 | 3.9965 | 0 | 0.11 | 3.9965 | 4.0025 | 3.994 | 16198 |
| 1733849700 | 3.992 | -0 | -0.10 | 3.997 | 3.997 | 3.992 | 17356 |
| 1733763300 | 3.996 | -0.01 | -0.19 | 4.009 | 4.009 | 3.996 | 32769 |
| 1733504100 | 4.0035 | 0.01 | 0.14 | 3.999 | 4.0054999 | 3.9985 | 24413 |
| 1733417700 | 3.998 | 0.01 | 0.13 | 4.001 | 4.001 | 3.9975 | 5024 |
| 1733331300 | 3.993 | -0 | -0.09 | 3.999 | 3.999 | 3.993 | 3166 |
| 1733244900 | 3.9965 | -0 | -0.06 | 3.998 | 3.998 | 3.9935 | 34249 |
| 1733158500 | 3.999 | 0 | 0.06 | 3.9965 | 3.999 | 3.994 | 47999 |
| 1732899300 | 3.9965 | 0 | 0.09 | 4 | 4 | 3.9905 | 9735 |
| 1732812900 | 3.993 | 0.01 | 0.30 | 4.0025 | 4.0025 | 3.989 | 111804 |
| 1732726500 | 3.981 | 0 | 0.08 | 3.9755 | 3.981 | 3.9755 | 6413 |
| 1732640100 | 3.978 | -0.01 | -0.14 | 3.986 | 3.987 | 3.978 | 24865 |
| 1732553700 | 3.9835 | 0.02 | 0.43 | 3.9755 | 3.986 | 3.9745 | 81437 |
| 1732294500 | 3.9665 | -0.01 | -0.20 | 3.973 | 3.973 | 3.9665 | 2731 |
| 1732208100 | 3.9745 | 0.01 | 0.24 | 3.9665 | 3.98 | 3.9665 | 8555 |
| 1732121700 | 3.965 | -0 | -0.08 | 3.979 | 3.979 | 3.965 | 31561 |
| 1732035300 | 3.968 | 0.01 | 0.20 | 3.97 | 3.97 | 3.963 | 32403 |
| 1731948900 | 3.96 | 0.01 | 0.25 | 3.959 | 3.9605 | 3.953 | 17109 |
| 1731689700 | 3.95 | -0.02 | -0.47 | 3.951 | 3.958 | 3.95 | 39336 |
| 1731603300 | 3.9685 | -0.13 | -3.05 | 3.967 | 3.97 | 3.9655 | 60803 |
| 1731516900 | 4.0935 | -0 | -0.07 | 4.102 | 4.102 | 4.088 | 50617 |
| 1731430500 | 4.0965 | -0.02 | -0.47 | 4.1085 | 4.1085 | 4.0965 | 69563 |
| 1731344100 | 4.116 | 0.01 | 0.18 | 4.1155 | 4.1195 | 4.112 | 143026 |
| 1731084900 | 4.1085 | 0.01 | 0.26 | 4.1035 | 4.1085 | 4.1035 | 11577 |
| 1730998500 | 4.098 | 0.02 | 0.38 | 4.086 | 4.1 | 4.0835 | 55650 |
| 1730912100 | 4.0824999 | 0.01 | 0.21 | 4.096 | 4.1005 | 4.0824999 | 84398 |
| 1730825700 | 4.074 | 0 | 0.07 | 4.07 | 4.075 | 4.07 | 9867 |
| 1730739300 | 4.071 | -0 | -0.07 | 4.065 | 4.0759999 | 4.0585 | 102440 |
| 1730480100 | 4.074 | 0 | 0.01 | 4.07 | 4.074 | 4.0679999 | 6577 |
| 1730393700 | 4.0735 | -0.01 | -0.33 | 4.073 | 4.0744999 | 4.0679999 | 10286 |
| 1730307300 | 4.087 | 0.01 | 0.25 | 4.101 | 4.101 | 4.084 | 3949 |
| 1730220900 | 4.077 | -0.01 | -0.16 | 4.082 | 4.082 | 4.077 | 35434 |
| 1730134500 | 4.0835 | -0 | -0.02 | 4.083 | 4.088 | 4.078 | 38492 |
| 1729871700 | 4.0845 | 0.01 | 0.16 | 4.0845 | 4.089 | 4.081 | 24543 |
| 1729785300 | 4.078 | 0.01 | 0.20 | 4.075 | 4.078 | 4.0735 | 24180 |
| 1729698900 | 4.07 | -0.01 | -0.31 | 4.08 | 4.08 | 4.07 | 72788 |
| 1729612500 | 4.0824999 | -0.01 | -0.12 | 4.089 | 4.089 | 4.0795 | 70058 |
| 1729526100 | 4.0875 | -0.01 | -0.30 | 4.0995 | 4.103 | 4.0875 | 57130 |
| 1729266900 | 4.1 | 0 | 0.12 | 4.0965 | 4.1 | 4.0925 | 4163 |
| 1729180500 | 4.095 | -0 | -0.07 | 4.104 | 4.108 | 4.0945 | 99782 |
| 1729094100 | 4.098 | 0 | 0.02 | 4.1 | 4.1015 | 4.0935 | 44427 |
| 1729007700 | 4.097 | 0.01 | 0.29 | 4.0885 | 4.097 | 4.0885 | 112175 |
| 1728921300 | 4.085 | -0.01 | -0.15 | 4.0965 | 4.1025 | 4.085 | 19146 |
| 1728662100 | 4.091 | 0.01 | 0.15 | 4.0824999 | 4.091 | 4.0775 | 278062 |
| 1728575700 | 4.085 | -0 | -0.10 | 4.0824999 | 4.0875 | 4.0824999 | 4048 |
| 1728489300 | 4.089 | 0 | 0.10 | 4.0895 | 4.092 | 4.0885 | 94904 |
| 1728402900 | 4.085 | -0.01 | -0.26 | 4.0855 | 4.0895 | 4.074 | 48868 |
| 1728316500 | 4.0955 | -0.01 | -0.13 | 4.098 | 4.098 | 4.088 | 50203 |
| 1728057300 | 4.101 | -0.01 | -0.22 | 4.1135 | 4.1165 | 4.101 | 263825 |
| 1727970900 | 4.11 | -0 | -0.01 | 4.1064999 | 4.1135 | 4.105 | 122676 |
| 1727884500 | 4.1105 | -0 | -0.10 | 4.121 | 4.121 | 4.1105 | 21206 |
| 1727798100 | 4.1144999 | -0 | -0.11 | 4.121 | 4.1245 | 4.114 | 22346 |
| 1727711700 | 4.119 | 0 | 0.04 | 4.1195 | 4.1195 | 4.115 | 8751 |
| 1727452500 | 4.1175 | 0.02 | 0.56 | 4.099 | 4.1175 | 4.099 | 53036 |
