IG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.11 | 5.235 | 5.075 | 5.16 | 2,222,957 | 0.115 | 2.25% |
1개월 | 5.42 | 5.435 | 4.972 | 5.12 | 2,599,440 | -0.195 | -3.60% |
3개월 | 5.17 | 5.435 | 4.972 | 5.18 | 2,513,088 | 0.055 | 1.06% |
6개월 | 4.728 | 5.435 | 4.684 | 5.15 | 2,068,712 | 0.497 | 10.51% |
1년 | 5.95 | 6.035 | 4.684 | 5.20 | 1,877,820 | -0.725 | -12.18% |
3년 | 5.416 | 6.41 | 4.52 | 5.43 | 1,610,702 | -0.191 | -3.53% |
5년 | 5.538 | 6.41 | 4.047 | 5.41 | 1,917,627 | -0.313 | -5.65% |
IG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.20 | 0.07 | 1.36% | 5.12 | 5.21 | 5.11 | 2,336,262 |
26 4월(4) 2024 | 5.13 | -0.03 | -0.58% | 5.17 | 5.175 | 5.09 | 1,879,378 |
25 4월(4) 2024 | 5.16 | -0.04 | -0.67% | 5.20 | 5.20 | 5.12 | 2,104,566 |
24 4월(4) 2024 | 5.195 | 0.07 | 1.37% | 5.15 | 5.195 | 5.125 | 2,365,192 |
23 4월(4) 2024 | 5.125 | 0.06 | 1.18% | 5.11 | 5.135 | 5.075 | 2,429,389 |
20 4월(4) 2024 | 5.065 | 0.02 | 0.40% | 5.06 | 5.07 | 4.984 | 2,176,502 |
19 4월(4) 2024 | 5.045 | 0.03 | 0.50% | 5.035 | 5.05 | 4.982 | 2,044,106 |
18 4월(4) 2024 | 5.02 | 0.01 | 0.30% | 4.996 | 5.055 | 4.972 | 3,984,073 |
17 4월(4) 2024 | 5.005 | -0.09 | -1.67% | 5.06 | 5.08 | 4.982 | 3,057,804 |
16 4월(4) 2024 | 5.09 | -0.01 | -0.20% | 5.10 | 5.12 | 5.07 | 2,482,203 |
13 4월(4) 2024 | 5.10 | 0.03 | 0.59% | 5.04 | 5.14 | 5.03 | 2,744,598 |
12 4월(4) 2024 | 5.07 | 0.05 | 1.00% | 5.035 | 5.115 | 5.025 | 3,354,494 |
11 4월(4) 2024 | 5.02 | -0.14 | -2.71% | 5.13 | 5.16 | 5.01 | 6,297,161 |
10 4월(4) 2024 | 5.16 | -0.01 | -0.19% | 5.18 | 5.18 | 5.125 | 1,476,657 |
09 4월(4) 2024 | 5.17 | 0.01 | 0.19% | 5.155 | 5.175 | 5.135 | 1,816,935 |
06 4월(4) 2024 | 5.16 | -0.18 | -3.28% | 5.31 | 5.32 | 5.16 | 3,401,167 |
05 4월(4) 2024 | 5.335 | 0.01 | 0.28% | 5.34 | 5.345 | 5.31 | 1,252,438 |
04 4월(4) 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.35 | 5.29 | 1,754,094 |
03 4월(4) 2024 | 5.33 | -0.07 | -1.30% | 5.42 | 5.435 | 5.33 | 2,432,348 |