Exchange Traded Fund【IEXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exchange Traded Fund (IEXF)

108.35

0.17

(0.16%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	108.35	0.17	0.16	108.4	108.4	108.35	84
1737996900	108.18	0.03	0.03	108.15	108.18	108.15	571
1737737700	108.15	-0.35	-0.32	108.15	108.15	108.15	31
1737651300	108.5	0.03	0.03	108.5	108.5	108.5	38
1737564900	108.47	0	0.00	108.47	108.47	108.47	0
1737478500	108.47	-0.03	-0.03	108.39	108.47	108.39	45
1737392100	108.5	0.07	0.06	108.68	108.68	108.32	886
1737132900	108.43	0.29	0.27	108.43	108.43	108.43	94
1737046500	108.14	-1.02	-0.93	108.22	108.22	108.03	676
1736960100	109.16	0.04	0.04	109.16	109.16	109.16	1
1736873700	109.12	0	0.00	109.15	109.15	109.12	40
1736787300	109.12	-0.24	-0.22	109.29	109.29	108.98	1079
1736528100	109.36	-0.23	-0.21	109.36	109.36	109.36	275
1736441700	109.59	0.17	0.16	109.6	109.6	109.3	292
1736355300	109.42	-0.33	-0.30	109.56	109.56	109.41	670
1736268900	109.75	-0.03	-0.03	109.72	109.75	109.72	189
1736182500	109.78	-0.58	-0.53	109.78	109.78	109.78	37
1735923300	110.36	0	0.00	110.36	110.36	110.36	0
1735836900	110.36	0.07	0.06	110.36	110.36	110.36	6
1735577700	110.29	-0.17	-0.15	110.28	110.29	110.07	57
1735318500	110.46	0.19	0.17	109.79	110.46	109.79	163
1734972900	110.27	-0.03	-0.03	110.27	110.27	110.27	6
1734713700	110.3	0.11	0.10	110.1	110.33	110.1	256
1734627300	110.19	-0.4	-0.36	110.26	110.38	110.19	268
1734540900	110.59	-0.11	-0.10	110.77	110.78	110.59	631
1734454500	110.7	-0.08	-0.07	110.68	110.77	110.64	692
1734368100	110.78	0.08	0.07	110.78	110.78	110.78	1
1734108900	110.7	-0.33	-0.30	110.73	110.88	110.7	629
1734022500	111.03	-0.29	-0.26	111.03	111.03	111.03	290
1733936100	111.32	0.06	0.05	111.32	111.32	111.32	45
1733849700	111.26	0.04	0.04	111.33	111.33	111.26	2080
1733763300	111.22	0.16	0.14	111.26	111.26	111.22	546
1733504100	111.06	0	0.00	111.06	111.06	111.06	0
1733417700	111.06	0	0.00	111.15	111.33	111.06	3232
1733331300	111.06	0.01	0.01	111.06	111.06	111.06	15
1733244900	111.05	-0.17	-0.15	110.88	111.05	110.88	52
1733158500	111.22	0.4	0.36	111.06	111.22	111.06	235
1732899300	110.82	0.18	0.16	110.76	110.82	110.76	359
1732812900	110.64	0.45	0.41	110.54	110.64	110.5	277
1732726500	110.19	0.03	0.03	110.19	110.32	110.19	1632
1732640100	110.16	0.02	0.02	110.25	110.29	110.1	2958
1732553700	110.14	0.14	0.13	109.93	110.14	109.93	764
1732294500	110	0.4	0.36	110	110	110	20
1732208100	109.6	0.13	0.12	109.6	109.6	109.6	23
1732121700	109.47	-0.17	-0.16	109.55	109.55	109.47	648
1732035300	109.64	0.19	0.17	109.92	109.92	109.64	16314
1731948900	109.45	-0.48	-0.44	109.7	109.7	109.45	1383
1731689700	109.93	0.38	0.35	109.64	109.93	109.64	101
1731603300	109.55	-0.08	-0.07	109.55	109.55	109.55	5
1731516900	109.63	-0.13	-0.12	109.36	109.64	109.36	329
1731430500	109.76	-0.13	-0.12	109.77	109.98	109.76	606
1731344100	109.89	0.45	0.41	110	110	109.76	6401
1731084900	109.44	0.13	0.12	109.51	109.52	109.44	346
1730998500	109.31	-0.32	-0.29	109.55	109.55	109.19	344
1730912100	109.63	0.28	0.26	109.45	109.63	109.45	44
1730825700	109.35	0	0.00	109.35	109.35	109.35	0
1730739300	109.35	0.28	0.26	109.35	109.35	109.35	300
1730480100	109.07	0.04	0.04	109.06	109.07	109.06	168
1730393700	109.03	-0.24	-0.22	109.03	109.03	109.03	24
1730307300	109.27	-0.33	-0.30	109.61	109.61	109.22	1095
1730220900	109.6	-0.06	-0.05	109.57	109.63	109.57	500

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관