Hot Features
프리미엄
Core EUR Govt Bond UCITS ETF A (IEGS)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 5.062 | -0.03 | -0.51 | 5.083 | 5.083 | 5.062 | 4389 |
| 1740761700 | 5.088 | 0.01 | 0.12 | 5.094 | 5.094 | 5.088 | 4115 |
| 1740675300 | 5.082 | 0.01 | 0.16 | 5.082 | 5.082 | 5.082 | 442 |
| 1740588900 | 5.074 | 0.01 | 0.16 | 5.074 | 5.074 | 5.074 | 28384 |
| 1740502500 | 5.066 | 0 | 0.04 | 5.074 | 5.074 | 5.066 | 30385 |
| 1740416100 | 5.064 | 0 | 0.10 | 5.059 | 5.064 | 5.058 | 154596 |
| 1740156900 | 5.059 | 0.02 | 0.34 | 5.059 | 5.059 | 5.059 | 1348 |
| 1740070500 | 5.042 | 0 | 0.06 | 5.039 | 5.042 | 5.038 | 56875 |
| 1739984100 | 5.039 | -0.02 | -0.40 | 5.0519999 | 5.0519999 | 5.039 | 2461 |
| 1739897700 | 5.059 | -0 | -0.04 | 5.062 | 5.062 | 5.059 | 16626 |
| 1739811300 | 5.061 | -0.02 | -0.39 | 5.061 | 5.061 | 5.061 | 3419 |
| 1739552100 | 5.081 | -0 | -0.02 | 5.081 | 5.081 | 5.081 | 3936 |
| 1739465700 | 5.082 | 0.03 | 0.53 | 5.064 | 5.083 | 5.064 | 41855 |
| 1739379300 | 5.055 | -0.02 | -0.32 | 5.055 | 5.055 | 5.055 | 4300 |
| 1739292900 | 5.071 | -0.03 | -0.53 | 5.0679999 | 5.071 | 5.0679999 | 12558 |
| 1739206500 | 5.098 | 0.01 | 0.28 | 5.087 | 5.098 | 5.087 | 4519 |
| 1738947300 | 5.084 | -0.02 | -0.35 | 5.098 | 5.098 | 5.084 | 21909 |
| 1738860900 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1738774500 | 5.102 | 0.03 | 0.51 | 5.095 | 5.102 | 5.095 | 102927 |
| 1738688100 | 5.0759999 | -0.02 | -0.29 | 5.07 | 5.0759999 | 5.07 | 15750 |
| 1738601700 | 5.091 | 0.03 | 0.67 | 5.073 | 5.091 | 5.073 | 34958 |
| 1738342500 | 5.057 | 0.02 | 0.44 | 5.039 | 5.057 | 5.039 | 33943 |
| 1738256100 | 5.035 | 0.01 | 0.18 | 5.041 | 5.041 | 5.035 | 21472 |
| 1738169700 | 5.026 | 0 | 0.02 | 5.026 | 5.026 | 5.026 | 10111 |
| 1738083300 | 5.025 | -0 | -0.02 | 5.021 | 5.033 | 5.019 | 569288 |
| 1737996900 | 5.026 | 0.01 | 0.12 | 5.026 | 5.026 | 5.026 | 841 |
| 1737737700 | 5.0199999 | -0.01 | -0.16 | 5.026 | 5.026 | 5.01 | 30794 |
| 1737651300 | 5.0279999 | -0 | -0.08 | 5.035 | 5.035 | 5.0199999 | 32973 |
| 1737564900 | 5.032 | 0 | 0.04 | 5.035 | 5.04 | 5.032 | 16339 |
| 1737478500 | 5.03 | 0 | 0.10 | 5.031 | 5.031 | 5.03 | 10016 |
| 1737392100 | 5.025 | -0 | -0.04 | 5.021 | 5.025 | 5.016 | 9752 |
| 1737132900 | 5.027 | 0.03 | 0.50 | 5.021 | 5.029 | 5.021 | 3226 |
| 1737046500 | 5.002 | -0 | -0.04 | 5.006 | 5.006 | 4.9985 | 6992 |
| 1736960100 | 5.0039999 | 0.03 | 0.65 | 5.0039999 | 5.0039999 | 5.0039999 | 4110 |
| 1736873700 | 4.9715 | -0.01 | -0.13 | 4.978 | 4.978 | 4.9715 | 4161 |
| 1736787300 | 4.978 | -0.01 | -0.21 | 4.9805 | 4.9805 | 4.978 | 1792 |
| 1736528100 | 4.9885 | -0.02 | -0.33 | 4.988 | 4.9885 | 4.988 | 12441 |
| 1736441700 | 5.005 | -0.01 | -0.10 | 5.032 | 5.032 | 5.002 | 20108 |
| 1736355300 | 5.01 | -0.03 | -0.52 | 5.01 | 5.01 | 5.01 | 12308 |
| 1736268900 | 5.0359999 | -0 | -0.04 | 5.032 | 5.0359999 | 5.032 | 26123 |
| 1736182500 | 5.038 | 0 | 0.04 | 5.038 | 5.038 | 5.038 | 990 |
| 1735923300 | 5.0359999 | -0.03 | -0.61 | 5.063 | 5.063 | 5.0359999 | 14412 |
| 1735836900 | 5.067 | 0 | 0.08 | 5.064 | 5.08 | 5.062 | 54031 |
| 1735577700 | 5.063 | 0 | 0.02 | 5.053 | 5.063 | 5.053 | 22086 |
| 1735318500 | 5.062 | -0.01 | -0.26 | 5.074 | 5.074 | 5.059 | 4395 |
| 1734972900 | 5.075 | -0.01 | -0.24 | 5.075 | 5.075 | 5.075 | 1400 |
| 1734713700 | 5.087 | 0.01 | 0.26 | 5.097 | 5.097 | 5.087 | 7219 |
| 1734627300 | 5.074 | -0.03 | -0.53 | 5.081 | 5.081 | 5.074 | 38536 |
| 1734540900 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1734454500 | 5.101 | -0 | -0.08 | 5.102 | 5.102 | 5.101 | 24597 |
| 1734368100 | 5.105 | -0.02 | -0.35 | 5.105 | 5.105 | 5.105 | 1063 |
| 1734108900 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1734022500 | 5.123 | -0.03 | -0.62 | 5.135 | 5.135 | 5.123 | 1244 |
| 1733936100 | 5.155 | 0 | 0.04 | 5.148 | 5.155 | 5.148 | 1744 |
| 1733849700 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1733763300 | 5.1529999 | -0 | -0.06 | 5.1529999 | 5.1529999 | 5.1529999 | 1027 |
| 1733504100 | 5.156 | 0 | 0.10 | 5.149 | 5.156 | 5.149 | 3171 |
| 1733417700 | 5.151 | -0 | -0.04 | 5.148 | 5.151 | 5.148 | 3481 |
| 1733331300 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
